DaGama World(DGMA)今天
$0.045010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.045037 | $0.045206 | $0.044953 | $0.045018 | $124.328K |
2026-05-09 | $0.045007 | $0.045147 | $0.044945 | $0.045036 | $123.900K |
2026-05-08 | $0.045516 | $0.045494 | $0.044975 | $0.045006 | $133.334K |
2026-05-07 | $0.044970 | $0.045516 | $0.044928 | $0.045516 | $126.011K |
2026-05-06 | $0.045059 | $0.045590 | $0.044925 | $0.044992 | $133.775K |
2026-05-05 | $0.045057 | $0.045197 | $0.044759 | $0.045048 | $125.566K |
2026-05-04 | $0.045016 | $0.045098 | $0.044964 | $0.045056 | $122.771K |
2026-05-03 | $0.045056 | $0.045499 | $0.044968 | $0.045023 | $136.142K |
2026-05-02 | $0.045414 | $0.045520 | $0.044961 | $0.045057 | $152.491K |
2026-05-01 | $0.045449 | $0.045525 | $0.044677 | $0.045355 | $159.216K |
2026-04-30 | -- | $0.045060 | $0.044906 | -- | -- |
2026-04-29 | -- | $0.045060 | $0.044906 | -- | -- |
2026-04-28 | $0.045024 | $0.045117 | $0.044906 | $0.044991 | $2,416.376 |
2026-04-27 | $0.045454 | $0.045496 | $0.044149 | $0.045023 | $94,029.39 |
2026-04-26 | $0.045732 | $0.045834 | $0.045422 | $0.045481 | $115.608K |
2026-04-25 | $0.045811 | $0.045946 | $0.045607 | $0.045765 | $108.606K |
2026-04-24 | $0.045701 | $0.046003 | $0.044950 | $0.045761 | $116.911K |
2026-04-23 | $0.045151 | $0.045767 | $0.045130 | $0.045701 | $120.490K |
2026-04-22 | $0.045392 | $0.045541 | $0.044863 | $0.045169 | $122.455K |
2026-04-21 | $0.045047 | $0.045982 | $0.045002 | $0.045392 | $127.539K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DaGama World(DGMA)



