StrikeX(STRX)今天
$0.020849
1年前
$0.029710
2年前
$0.065472
3年前
$0.020055
4年前
$0.05763

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.021151 | $0.021527 | $0.021069 | $0.021513 | $4,371.176 |
2026-05-09 | $0.020695 | $0.021542 | $0.020701 | $0.021148 | $7,012.589 |
2026-05-08 | $0.022377 | $0.022513 | $0.020518 | $0.020728 | $20,480.11 |
2026-05-07 | $0.021769 | $0.022811 | $0.021194 | $0.022359 | $21,612.24 |
2026-05-06 | $0.020789 | $0.022235 | $0.020581 | $0.021763 | $8,095.524 |
2026-05-05 | $0.020035 | $0.020812 | $0.020025 | $0.020784 | $11,960.43 |
2026-05-04 | $0.020829 | $0.021252 | $0.019783 | $0.020016 | $12,084.84 |
2026-05-03 | $0.020868 | $0.020926 | $0.020453 | $0.020863 | $2,634.746 |
2026-05-02 | $0.019837 | $0.020952 | $0.019287 | $0.020895 | $24,952.46 |
2026-05-01 | $0.019144 | $0.019900 | $0.018215 | $0.019860 | $47,790.93 |
2026-04-30 | -- | $0.019544 | $0.019181 | -- | -- |
2026-04-29 | -- | $0.019544 | $0.019181 | -- | -- |
2026-04-28 | $0.019112 | $0.019718 | $0.019119 | $0.019515 | $5,321.507 |
2026-04-27 | $0.020141 | $0.020195 | $0.019015 | $0.019100 | $8,834.877 |
2026-04-26 | $0.020104 | $0.020235 | $0.019921 | $0.020142 | $2,355.899 |
2026-04-25 | $0.019572 | $0.020474 | $0.019246 | $0.020090 | $12,143.61 |
2026-04-24 | $0.019697 | $0.019979 | $0.019430 | $0.019580 | $1,733.811 |
2026-04-23 | $0.021833 | $0.021670 | $0.019319 | $0.019693 | $19,955.25 |
2026-04-22 | $0.020881 | $0.021892 | $0.020634 | $0.021814 | $3,176.497 |
2026-04-21 | $0.019577 | $0.021207 | $0.019553 | $0.020906 | $8,775.922 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StrikeX(STRX)



