Yaku(YAKU)今天
$0.000554
1年前
$0.002346
2年前
$0.027718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000502 | $0.000502 | $0.000453 | $0.000486 | $54.74059 |
2026-05-09 | $0.000529 | $0.000586 | $0.000502 | $0.000502 | $108.1559 |
2026-05-08 | $0.000465 | $0.000566 | $0.000450 | $0.000529 | $99.22363 |
2026-05-07 | $0.000502 | $0.000502 | $0.000465 | $0.000465 | $58.69098 |
2026-05-06 | -- | $0.000502 | $0.000485 | -- | -- |
2026-05-05 | $0.000498 | $0.000493 | $0.000476 | -- | -- |
2026-05-04 | $0.000504 | $0.000504 | $0.000498 | $0.000498 | $4.261889 |
2026-05-03 | $0.000591 | $0.000644 | $0.000470 | $0.000504 | $582.5380 |
2026-05-02 | $0.000419 | $0.000640 | $0.000419 | $0.000591 | $530.9244 |
2026-05-01 | $0.000576 | $0.000615 | $0.000399 | $0.000419 | $1,422.026 |
2026-04-30 | -- | $0.000641 | $0.000609 | -- | -- |
2026-04-29 | -- | $0.000641 | $0.000609 | -- | -- |
2026-04-28 | $0.000681 | $0.000681 | $0.000641 | $0.000641 | $17.45361 |
2026-04-27 | $0.000650 | $0.000727 | $0.000650 | $0.000681 | $75.15252 |
2026-04-26 | $0.000660 | $0.000660 | $0.000617 | $0.000650 | $47.06374 |
2026-04-25 | $0.000650 | $0.000660 | $0.000650 | $0.000660 | $25.65843 |
2026-04-24 | $0.000645 | $0.000756 | $0.000613 | $0.000650 | $312.9330 |
2026-04-23 | $0.000675 | $0.000675 | $0.000642 | $0.000645 | $64.48451 |
2026-04-22 | $0.000624 | $0.000702 | $0.000624 | $0.000675 | $69.64857 |
2026-04-21 | $0.000684 | $0.000716 | $0.000529 | $0.000624 | $419.7325 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yaku(YAKU)



