Wrapped Telos(WTLOS)今天
$0.014855
1年前
$0.087294
2年前
$0.288931
3年前
$0.177888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.015707 | $0.016066 | $0.014883 | $0.015146 | $1,179.397 |
2026-05-09 | $0.019118 | $0.019463 | $0.015049 | $0.015707 | $1,970.749 |
2026-05-08 | $0.018638 | $0.019187 | $0.018048 | $0.019115 | $79.16012 |
2026-05-07 | $0.019425 | $0.020313 | $0.018242 | $0.018781 | $1,246.487 |
2026-05-06 | $0.012984 | $0.024520 | $0.012640 | $0.018681 | $12,444.94 |
2026-05-05 | $0.011919 | $0.013083 | $0.010919 | $0.012984 | $2,116.070 |
2026-05-04 | $0.010907 | $0.012072 | $0.010927 | $0.011919 | $5.729683 |
2026-05-03 | $0.011231 | $0.011237 | $0.010907 | $0.010907 | $8.663596 |
2026-05-02 | $0.010943 | $0.011287 | $0.010644 | $0.011226 | $269.9926 |
2026-05-01 | $0.010715 | $0.012219 | $0.010561 | $0.010942 | $3,321.107 |
2026-04-30 | -- | $0.009647 | $0.009098 | -- | -- |
2026-04-29 | -- | $0.009647 | $0.009098 | -- | -- |
2026-04-28 | -- | $0.009558 | $0.009486 | -- | -- |
2026-04-27 | -- | $0.009391 | $0.009280 | -- | -- |
2026-04-26 | $0.010882 | $0.011620 | $0.009280 | $0.009301 | $5.342126 |
2026-04-25 | $0.009121 | $0.011581 | $0.009051 | $0.010882 | $5.325546 |
2026-04-24 | $0.009521 | $0.009543 | $0.009005 | $0.009131 | $69.30539 |
2026-04-23 | $0.009871 | $0.009840 | $0.009417 | $0.009521 | $83.44757 |
2026-04-22 | $0.009708 | $0.009901 | $0.009344 | $0.009871 | $77.97073 |
2026-04-21 | $0.011573 | $0.011788 | $0.009670 | $0.009719 | $75.32149 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Telos(WTLOS)



