雪球 (Snowball)(雪球)今天
$0.010859

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.010137 | $0.01042 | $0.00925 | $0.010391 | $2.835M |
2026-05-09 | $0.011347 | $0.01168 | $0.00997 | $0.010115 | $2.923M |
2026-05-08 | $0.009937 | $0.01231 | $0.00972 | $0.011422 | $3.349M |
2026-05-07 | $0.010426 | $0.0115 | $0.00966 | $0.009901 | $2.730M |
2026-05-06 | $0.009127 | $0.01349 | $0.00905 | $0.010444 | $3.211M |
2026-05-05 | $0.009474 | $0.00974 | $0.00883 | $0.009182 | $2.550M |
2026-05-04 | $0.008903 | $0.00975 | $0.00845 | $0.009492 | $2.705M |
2026-05-03 | $0.009487 | $0.01011 | $0.0085 | $0.008954 | $2.511M |
2026-05-02 | $0.010163 | $0.01031 | $0.00905 | $0.009463 | $2.701M |
2026-05-01 | $0.008825 | $0.01089 | $0.00898 | $0.010162 | $2.867M |
2026-04-30 | $0.009511 | $0.00964 | $0.00823 | $0.008967 | $114.051K |
2026-04-29 | $0.009755 | $0.01018 | $0.00934 | $0.009518 | $107.096K |
2026-04-28 | $0.010020 | $0.01101 | $0.00944 | $0.009786 | $2.858M |
2026-04-27 | $0.01132 | $0.01147 | $0.00977 | $0.010041 | $115.197K |
2026-04-26 | $0.010796 | $0.01182 | $0.00967 | $0.011346 | $3.254M |
2026-04-25 | $0.011920 | $0.01258 | $0.01064 | $0.010906 | $93,593.55 |
2026-04-24 | $0.012678 | $0.01411 | $0.01093 | $0.011915 | $3.624M |
2026-04-23 | $0.013719 | $0.0143 | $0.01237 | $0.012677 | $3.700M |
2026-04-22 | $0.013578 | $0.0151 | $0.01342 | $0.013722 | $3.923M |
2026-04-21 | $0.014230 | $0.01462 | $0.01283 | $0.013576 | $3.957M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

雪球 (Snowball)(雪球)



