Popcat(POPCAT)今天
$0.06992
1年前
$0.52351
2年前
$0.414787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.072307 | $0.07792 | $0.06865 | $0.071380 | $21.071M |
2026-05-10 | $0.067554 | $0.07325 | $0.06742 | $0.071978 | $16.444M |
2026-05-09 | $0.068549 | $0.07097 | $0.06704 | $0.067508 | $13.200M |
2026-05-08 | $0.069022 | $0.06957 | $0.06662 | $0.068694 | $14.620M |
2026-05-07 | $0.066576 | $0.07325 | $0.06571 | $0.068813 | $23.352M |
2026-05-06 | $0.062510 | $0.07099 | $0.06156 | $0.066981 | $21.244M |
2026-05-05 | $0.059659 | $0.06309 | $0.05974 | $0.062370 | $12.906M |
2026-05-04 | $0.060501 | $0.06217 | $0.05906 | $0.059645 | $14.060M |
2026-05-03 | $0.059682 | $0.0623 | $0.05884 | $0.060614 | $13.398M |
2026-05-02 | $0.059283 | $0.06009 | $0.05733 | $0.059572 | $12.105M |
2026-05-01 | $0.057364 | $0.06025 | $0.05537 | $0.059457 | $13.162M |
2026-04-30 | $0.05891 | $0.06018 | $0.05669 | $0.05773 | $231.892K |
2026-04-29 | $0.060385 | $0.06301 | $0.05851 | $0.05922 | $317.574K |
2026-04-28 | $0.060147 | $0.06395 | $0.05963 | $0.060540 | $15.123M |
2026-04-27 | $0.061588 | $0.06517 | $0.05951 | $0.060032 | $15.741M |
2026-04-26 | $0.059276 | $0.0632 | $0.05805 | $0.061601 | $12.782M |
2026-04-25 | $0.061236 | $0.06195 | $0.05858 | $0.059249 | $10.002M |
2026-04-24 | $0.060593 | $0.0618 | $0.05806 | $0.061293 | $14.173M |
2026-04-23 | $0.062957 | $0.06303 | $0.05785 | $0.060467 | $12.929M |
2026-04-22 | $0.060681 | $0.06352 | $0.05851 | $0.063010 | $14.662M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Popcat(POPCAT)



