Popcat(POPCAT)今天
$0.08272
1年前
$0.769996
2年前
$0.012335

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.086618 | $0.085316 | $0.075856 | $0.08392 | $26,324.63 |
2025-12-18 | $0.089926 | $0.08739 | $0.08177 | $0.08615 | $20,438.15 |
2025-12-17 | $0.091521 | $0.09374 | $0.08602 | $0.089204 | $17.327M |
2025-12-16 | $0.092919 | $0.09234 | $0.08669 | $0.09173 | $54,339.57 |
2025-12-15 | $0.096900 | $0.09929 | $0.09154 | $0.092490 | $14.408M |
2025-12-14 | $0.099941 | $0.10069 | $0.09598 | $0.09689 | $25,686.36 |
2025-12-13 | $0.099073 | $0.10123 | $0.09628 | $0.100054 | $13.272M |
2025-12-12 | $0.098490 | $0.10373 | $0.09595 | $0.098675 | $17.708M |
2025-12-11 | $0.102876 | $0.1095 | $0.09615 | $0.098648 | $21.766M |
2025-12-10 | $0.106819 | $0.11107 | $0.10211 | $0.102869 | $17.256M |
2025-12-09 | $0.104089 | $0.11026 | $0.0998 | $0.107088 | $17.887M |
2025-12-08 | $0.10174 | $0.10699 | $0.09801 | $0.104165 | $20.096M |
2025-12-07 | $0.100923 | $0.10497 | $0.09646 | $0.100879 | $18.135M |
2025-12-06 | $0.101369 | $0.10107 | $0.0955 | $0.100899 | $15.160M |
2025-12-05 | $0.107915 | $0.10849 | $0.09909 | $0.100773 | $19.331M |
2025-12-04 | $0.103544 | $0.10949 | $0.10298 | $0.107662 | $27.360M |
2025-12-03 | $0.108422 | $0.11109 | $0.10193 | $0.103452 | $34.869M |
2025-12-02 | $0.094533 | $0.10985 | $0.09242 | $0.108626 | $24.764M |
2025-12-01 | $0.107845 | $0.10926 | $0.09145 | $0.095401 | $31.179M |
2025-11-30 | $0.105916 | $0.11013 | $0.10372 | $0.107666 | $19.608M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Popcat(POPCAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊