Nosana(NOS)今天
$0.30012
1年前
$1.055
2年前
$4.07
3年前
$0.015523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.283915 | $0.299092 | $0.280628 | $0.291770 | $514.783K |
2026-05-09 | $0.264605 | $0.298948 | $0.263601 | $0.282642 | $703.918K |
2026-05-08 | $0.253032 | $0.268567 | $0.251937 | $0.264736 | $369.890K |
2026-05-07 | $0.255982 | $0.260675 | $0.251764 | $0.253044 | $388.938K |
2026-05-06 | $0.237571 | $0.273109 | $0.237873 | $0.256454 | $745.897K |
2026-05-05 | $0.231762 | $0.238224 | $0.229463 | $0.237435 | $231.971K |
2026-05-04 | $0.241308 | $0.241492 | $0.231762 | $0.231990 | $228.951K |
2026-05-03 | $0.241678 | $0.244931 | $0.240389 | $0.241342 | $161.605K |
2026-05-02 | $0.234501 | $0.244912 | $0.234823 | $0.241675 | $404.503K |
2026-05-01 | $0.233061 | $0.235293 | $0.230479 | $0.234475 | $223.356K |
2026-04-30 | -- | $0.25171 | $0.236695 | -- | -- |
2026-04-29 | -- | $0.25171 | $0.236695 | -- | -- |
2026-04-28 | $0.241143 | $0.25171 | $0.23349 | $0.250954 | $508.187K |
2026-04-27 | $0.252608 | $0.266351 | $0.240682 | $0.241248 | $339.462K |
2026-04-26 | $0.244985 | $0.254402 | $0.241175 | $0.253330 | $321.136K |
2026-04-25 | $0.240109 | $0.248289 | $0.23934 | $0.244755 | $189.356K |
2026-04-24 | $0.238821 | $0.241953 | $0.236156 | $0.240157 | $242.024K |
2026-04-23 | $0.240799 | $0.244261 | $0.238204 | $0.238800 | $176.001K |
2026-04-22 | $0.236952 | $0.242799 | $0.232841 | $0.240833 | $228.901K |
2026-04-21 | $0.229502 | $0.239894 | $0.229495 | $0.237271 | $393.456K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nosana(NOS)



