XO Protocol(XOXO)今天
$0.000117
1年前
$0.005125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000111 | $0.000120 | $0.000110 | $0.000118 | $75,237.78 |
2026-05-09 | $0.000126 | $0.000126 | $0.000106 | $0.000111 | $83,816.17 |
2026-05-08 | $0.000144 | $0.000155 | $0.000107 | $0.000126 | $97,726.96 |
2026-05-07 | $0.000141 | $0.000167 | $0.000133 | $0.000144 | $126.766K |
2026-05-06 | $0.000103 | $0.000151 | $0.000098 | $0.000141 | $124.382K |
2026-05-05 | $0.000121 | $0.000123 | $0.000097 | $0.000103 | $76,610.78 |
2026-05-04 | $0.000178 | $0.000170 | $0.000119 | $0.000121 | $84,904.36 |
2026-05-03 | $0.000151 | $0.000266 | $0.000159 | $0.000175 | $155.217K |
2026-05-02 | $0.000111 | $0.000183 | $0.000111 | $0.000154 | $120.303K |
2026-05-01 | $0.000088 | $0.000115 | $0.000087 | $0.000111 | $71,146.65 |
2026-04-30 | -- | $0.000098 | $0.000079 | -- | -- |
2026-04-29 | -- | $0.000098 | $0.000079 | -- | -- |
2026-04-28 | $0.000080 | $0.000098 | $0.000080 | $0.000080 | $137.760K |
2026-04-27 | $0.000079 | $0.000084 | $0.000078 | $0.000080 | $94,360.20 |
2026-04-26 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | $122.291K |
2026-04-25 | $0.000080 | $0.000082 | $0.000077 | $0.000079 | $131.872K |
2026-04-24 | $0.000082 | $0.000085 | $0.000079 | $0.000080 | $159.422K |
2026-04-23 | $0.000087 | $0.000088 | $0.000082 | $0.000082 | $113.143K |
2026-04-22 | $0.000087 | $0.000094 | $0.000086 | $0.000087 | $104.069K |
2026-04-21 | $0.000081 | $0.000088 | $0.000080 | $0.000087 | $248.731K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XO Protocol(XOXO)



