American Express (Ondo Tokenized Stock)(AXPON)今天
$318.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $318.3492 | $318.66 | $316.3 | $316.4476 | $54,695.15 |
2026-05-09 | $316.8521 | $318.6 | $316.36 | $318.3492 | $56,711.41 |
2026-05-08 | $323.0877 | $322.75 | $316.85 | $316.8521 | $70,935.48 |
2026-05-07 | $323.0946 | $324.42 | $320.94 | $323.0877 | $65,733.03 |
2026-05-06 | $319.1006 | $324.19 | $317.41 | $323.0946 | $66,035.60 |
2026-05-05 | $322.7493 | $322.67 | $318.56 | $319.2640 | $73,232.57 |
2026-05-04 | $323.6628 | $324.47 | $322.07 | $322.7493 | $57,935.83 |
2026-05-03 | $324.1700 | $324.48 | $322.67 | $323.6628 | $55,299.53 |
2026-05-02 | $324.2402 | $324.36 | $322.49 | $324.1700 | $59,876.24 |
2026-05-01 | $321.3458 | $325.14 | $322.02 | $324.2402 | $68,782.82 |
2026-04-30 | -- | $323.58 | $319.02 | -- | -- |
2026-04-29 | -- | $323.58 | $319.02 | -- | -- |
2026-04-28 | $318.5264 | $323.58 | $310.8 | $320.9703 | $77,344.57 |
2026-04-27 | $315.8664 | $318.99 | $314.95 | $318.5264 | $54,220.05 |
2026-04-26 | $315.9140 | $316.14 | $314.98 | $315.8664 | $56,400.22 |
2026-04-25 | $315.8287 | $316.42 | $314.97 | $315.9140 | $54,898.01 |
2026-04-24 | $324.5622 | $322.76 | $315.03 | $315.8287 | $152.371K |
2026-04-23 | $334.4407 | $339.01 | $323.56 | $323.9016 | $64,198.99 |
2026-04-22 | $333.0926 | $335.85 | $331.08 | $334.4407 | $155.805K |
2026-04-21 | $334.4690 | $337.59 | $332.11 | $333.0926 | $59,748.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

American Express (Ondo Tokenized Stock)(AXPON)



