MattleFun(MATTLE)今天
$0.028951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.026822 | $0.029111 | $0.026440 | $0.028037 | $9,251.291 |
2025-12-20 | $0.026232 | $0.027514 | $0.025809 | $0.026823 | $4,854.458 |
2025-12-19 | $0.027060 | $0.027231 | $0.025028 | $0.026232 | $4,334.989 |
2025-12-18 | $0.027756 | $0.027505 | $0.025675 | $0.027060 | $4,148.214 |
2025-12-17 | $0.028566 | $0.032517 | $0.027055 | $0.027510 | $7,610.284 |
2025-12-16 | $0.026956 | $0.029118 | $0.026183 | $0.028497 | $4,463.871 |
2025-12-15 | $0.029051 | $0.036148 | $0.026537 | $0.026707 | $9,628.425 |
2025-12-14 | -- | $0.031516 | $0.028951 | -- | -- |
2025-12-13 | $0.027676 | $0.030493 | $0.027163 | $0.029190 | $5,038.066 |
2025-12-12 | $0.025227 | $0.030687 | $0.025443 | $0.027676 | $12,719.78 |
2025-12-11 | $0.026826 | $0.029053 | $0.024327 | $0.025170 | $9,338.842 |
2025-12-10 | $0.026229 | $0.028927 | $0.026014 | $0.026826 | $20,171.97 |
2025-12-09 | $0.029715 | $0.031738 | $0.023982 | $0.026361 | $13,336.59 |
2025-12-08 | $0.026948 | $0.033353 | $0.027165 | $0.029659 | $17,280.80 |
2025-12-07 | $0.028630 | $0.029740 | $0.026556 | $0.027650 | $9,079.316 |
2025-12-06 | $0.026507 | $0.028786 | $0.024938 | $0.028774 | $10,817.27 |
2025-12-05 | $0.034160 | $0.034264 | $0.025987 | $0.026294 | $23,734.70 |
2025-12-04 | $0.035159 | $0.035763 | $0.033726 | $0.034325 | $8,345.194 |
2025-12-03 | $0.036706 | $0.036876 | $0.034711 | $0.035137 | $4,618.043 |
2025-12-02 | $0.034333 | $0.036966 | $0.032601 | $0.036706 | $6,703.452 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MattleFun(MATTLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊