XBT(XBT)今天
$0.000869

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000967 | $0.000931 | $0.000808 | $0.000919 | $476.572K |
2025-12-18 | $0.000932 | $0.00101 | $0.00086 | $0.000967 | $502.210K |
2025-12-17 | $0.001124 | $0.00102 | $0.00086 | $0.000915 | $530.839K |
2025-12-16 | $0.000872 | $0.00163 | $0.00082 | $0.001132 | $14,035.94 |
2025-12-15 | $0.000924 | $0.00126 | $0.00082 | $0.000865 | $585.062K |
2025-12-14 | $0.000770 | $0.00096 | $0.00074 | $0.000928 | $11,715.97 |
2025-12-13 | $0.000782 | $0.00092 | $0.00073 | $0.000770 | $466.022K |
2025-12-12 | $0.000716 | $0.00085 | $0.00066 | $0.000781 | $468.411K |
2025-12-11 | $0.000817 | $0.00083 | $0.00068 | $0.000712 | $426.170K |
2025-12-10 | $0.000747 | $0.00095 | $0.00069 | $0.000817 | $475.295K |
2025-12-09 | $0.000797 | $0.00079 | $0.00065 | $0.000747 | $10,261.28 |
2025-12-08 | $0.000760 | $0.00085 | $0.00075 | $0.000792 | $429.756K |
2025-12-07 | $0.000736 | $0.00084 | $0.00071 | $0.000760 | $447.536K |
2025-12-06 | $0.000673 | $0.00099 | $0.00059 | $0.000732 | $512.308K |
2025-12-05 | $0.000697 | $0.00072 | $0.00062 | $0.000667 | $411.802K |
2025-12-04 | $0.000683 | $0.00072 | $0.00065 | $0.000703 | $410.805K |
2025-12-03 | $0.000777 | $0.0008 | $0.00066 | $0.000683 | $413.205K |
2025-12-02 | $0.000624 | $0.00078 | $0.00061 | $0.000777 | $448.242K |
2025-12-01 | $0.000789 | $0.00083 | $0.00061 | $0.000625 | $392.470K |
2025-11-30 | $0.000821 | $0.00085 | $0.00074 | $0.000789 | $423.523K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XBT(XBT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊