XBT(XBT)今天
$0.000295

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000323 | $0.000330 | $0.000283 | $0.000290 | $34,232.23 |
2026-05-09 | $0.000252 | $0.000326 | $0.000259 | $0.000323 | $43,853.23 |
2026-05-08 | $0.000259 | $0.000258 | $0.000244 | $0.000252 | $29,165.35 |
2026-05-07 | $0.000250 | $0.000269 | $0.000243 | $0.000261 | $36,004.96 |
2026-05-06 | $0.000217 | $0.000258 | $0.000215 | $0.000255 | $32,840.81 |
2026-05-05 | $0.000211 | $0.000223 | $0.000206 | $0.000216 | $29,710.62 |
2026-05-04 | $0.000192 | $0.000228 | $0.000187 | $0.000211 | $36,467.00 |
2026-05-03 | $0.000208 | $0.000211 | $0.000185 | $0.000192 | $30,760.88 |
2026-05-02 | $0.000197 | $0.000216 | $0.000205 | $0.000208 | $30,278.24 |
2026-05-01 | $0.000199 | $0.000213 | $0.000185 | $0.000195 | $29,758.39 |
2026-04-30 | -- | $0.000196 | $0.000179 | -- | -- |
2026-04-29 | -- | $0.000196 | $0.000179 | -- | -- |
2026-04-28 | $0.000225 | $0.000227 | $0.000175 | $0.000195 | $38,336.19 |
2026-04-27 | $0.000234 | $0.000238 | $0.000223 | $0.000225 | $27,737.09 |
2026-04-26 | $0.000236 | $0.000244 | $0.000230 | $0.000233 | $29,053.17 |
2026-04-25 | $0.000238 | $0.000239 | $0.000232 | $0.000234 | $27,523.77 |
2026-04-24 | $0.000243 | $0.000244 | $0.000230 | $0.000238 | $27,613.46 |
2026-04-23 | $0.000250 | $0.000255 | $0.000239 | $0.000243 | $31,653.09 |
2026-04-22 | $0.000234 | $0.000254 | $0.000231 | $0.000251 | $33,006.67 |
2026-04-21 | $0.000285 | $0.000303 | $0.000232 | $0.000235 | $73,183.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XBT(XBT)



