KWEEN(KWEEN)今天
$0.000380
1年前
$0.005017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000385 | $0.000394 | $0.000382 | $0.000393 | $647.6439 |
2026-05-09 | $0.000377 | $0.000401 | $0.000376 | $0.000385 | $1,330.268 |
2026-05-08 | $0.000338 | $0.000378 | $0.000336 | $0.000377 | $3,880.380 |
2026-05-07 | $0.000348 | $0.000353 | $0.000336 | $0.000336 | $534.1752 |
2026-05-06 | $0.000333 | $0.000354 | $0.000331 | $0.000348 | $1,652.028 |
2026-05-05 | $0.000375 | $0.000377 | $0.000331 | $0.000332 | $3,067.609 |
2026-05-04 | $0.000349 | $0.000381 | $0.000356 | $0.000375 | $2,232.731 |
2026-05-03 | $0.000383 | $0.000386 | $0.000327 | $0.000349 | $4,031.910 |
2026-05-02 | $0.000392 | $0.000392 | $0.000380 | $0.000386 | $2,450.162 |
2026-05-01 | $0.000350 | $0.000510 | $0.000331 | $0.000394 | $3,899.182 |
2026-04-30 | -- | $0.000376 | $0.000305 | -- | -- |
2026-04-29 | -- | $0.000376 | $0.000305 | -- | -- |
2026-04-28 | $0.000331 | $0.000333 | $0.000305 | $0.000310 | $1,126.325 |
2026-04-27 | $0.000312 | $0.000343 | $0.000312 | $0.000331 | $1,640.929 |
2026-04-26 | $0.000314 | $0.000319 | $0.000307 | $0.000314 | $983.2697 |
2026-04-25 | $0.000329 | $0.000330 | $0.000314 | $0.000315 | $831.0583 |
2026-04-24 | $0.000321 | $0.000329 | $0.000315 | $0.000329 | $807.8848 |
2026-04-23 | $0.000346 | $0.000345 | $0.000321 | $0.000321 | $541.5893 |
2026-04-22 | $0.000355 | $0.000365 | $0.000344 | $0.000346 | $2,013.149 |
2026-04-21 | $0.000352 | $0.000376 | $0.000349 | $0.000355 | $889.5248 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KWEEN(KWEEN)



