ROLL(ROLL)今天
$0.116035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.126926 | $0.130900 | $0.121423 | $0.123354 | $2.494M |
2026-02-04 | $0.134803 | $0.140469 | $0.125847 | $0.127018 | $2.560M |
2026-02-03 | $0.121714 | $0.152747 | $0.112587 | $0.134735 | $4.744M |
2026-02-02 | -- | $0.133044 | $0.112727 | -- | -- |
2026-02-01 | $0.139621 | $0.153456 | $0.118522 | $0.125502 | $4.480M |
2026-01-31 | $0.133128 | $0.141360 | $0.108498 | $0.139371 | $5.073M |
2026-01-30 | $0.079510 | $0.168895 | $0.076235 | $0.133294 | $5.872M |
2026-01-29 | $0.080759 | $0.081198 | $0.075273 | $0.079434 | $10.987M |
2026-01-28 | $0.083484 | $0.087868 | $0.079985 | $0.080744 | $13.126M |
2026-01-27 | $0.084246 | $0.090745 | $0.072331 | $0.083385 | $15.502M |
2026-01-26 | $0.111985 | $0.111433 | $0.072443 | $0.084225 | $13.214M |
2026-01-25 | $0.109738 | $0.117369 | $0.102237 | $0.112721 | $14.554M |
2026-01-24 | $0.132478 | $0.138026 | $0.108818 | $0.108818 | $89.421M |
2026-01-23 | $0.107580 | $0.135727 | $0.107772 | $0.133825 | $38.970M |
2026-01-22 | $0.104533 | $0.11376 | $0.101387 | $0.107772 | $13.882M |
2026-01-21 | $0.139823 | $0.150396 | $0.104534 | $0.104860 | $3.501M |
2026-01-20 | $0.165725 | $0.172899 | $0.135383 | $0.138971 | $7.761M |
2026-01-19 | $0.117555 | $0.183679 | $0.104712 | $0.163197 | $8.614M |
2026-01-18 | $0.086575 | $0.121785 | $0.082964 | $0.110960 | $1.672B |
2026-01-17 | $0.081183 | $0.093368 | $0.076575 | $0.086754 | $1.525B |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROLL(ROLL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊