ROLL(ROLL)今天
$0.029316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.033007 | $0.033373 | $0.026284 | $0.029023 | $139.888K |
2026-05-09 | $0.029803 | $0.034041 | $0.029353 | $0.033007 | $143.788K |
2026-05-08 | $0.029542 | $0.031882 | $0.028519 | $0.029791 | $171.178K |
2026-05-07 | $0.029846 | $0.031941 | $0.027769 | $0.029564 | $172.938K |
2026-05-06 | $0.027888 | $0.033303 | $0.027112 | $0.029870 | $235.354K |
2026-05-05 | $0.027535 | $0.028854 | $0.027064 | $0.027886 | $131.157K |
2026-05-04 | $0.027433 | $0.032410 | $0.026289 | $0.027535 | $177.388K |
2026-05-03 | $0.029193 | $0.029374 | $0.027278 | $0.027449 | $108.281K |
2026-05-02 | $0.029378 | $0.031857 | $0.029039 | $0.029193 | $170.570K |
2026-05-01 | $0.033043 | $0.033837 | $0.027967 | $0.029378 | $275.910K |
2026-04-30 | -- | $0.031715 | $0.024990 | -- | -- |
2026-04-29 | -- | $0.031715 | $0.024990 | -- | -- |
2026-04-28 | $0.028591 | $0.029661 | $0.025316 | $0.025560 | $119.731K |
2026-04-27 | $0.030520 | $0.035462 | $0.028568 | $0.028595 | $135.656K |
2026-04-26 | $0.033703 | $0.032848 | $0.030021 | $0.030520 | $138.932K |
2026-04-25 | $0.040788 | $0.041396 | $0.031933 | $0.033550 | $255.341K |
2026-04-24 | $0.066242 | $0.066359 | $0.038516 | $0.040339 | $520.968K |
2026-04-23 | $0.066519 | $0.067059 | $0.066242 | $0.066266 | $107.968K |
2026-04-22 | $0.066755 | $0.067088 | $0.06633 | $0.066525 | $100.994K |
2026-04-21 | $0.067650 | $0.067566 | $0.066508 | $0.066781 | $111.677K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROLL(ROLL)



