Wrapped XDC(WXDC)今天
$0.030364
1年前
$0.125643
2年前
$0.037024
3年前
$0.034849

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.030482 | $0.030575 | $0.029741 | $0.029975 | $138.119K |
2026-05-09 | $0.030621 | $0.031781 | $0.030003 | $0.030482 | $224.170K |
2026-05-08 | $0.029561 | $0.030673 | $0.029105 | $0.030369 | $223.638K |
2026-05-07 | $0.029703 | $0.029952 | $0.029160 | $0.029561 | $225.853K |
2026-05-06 | $0.029370 | $0.030550 | $0.028851 | $0.029700 | $309.700K |
2026-05-05 | $0.029317 | $0.029440 | $0.028916 | $0.029373 | $320.166K |
2026-05-04 | $0.029270 | $0.030054 | $0.029051 | $0.029274 | $385.064K |
2026-05-03 | $0.029356 | $0.029425 | $0.029119 | $0.029270 | $372.293K |
2026-05-02 | $0.029809 | $0.029875 | $0.029131 | $0.029381 | $360.223K |
2026-05-01 | $0.030172 | $0.030178 | $0.029508 | $0.029809 | $291.974K |
2026-04-30 | -- | $0.030696 | $0.029664 | -- | -- |
2026-04-29 | -- | $0.030696 | $0.029664 | -- | -- |
2026-04-28 | $0.029522 | $0.030696 | $0.029276 | $0.030200 | $181.638K |
2026-04-27 | $0.029789 | $0.030469 | $0.029505 | $0.029508 | $262.362K |
2026-04-26 | $0.030126 | $0.030281 | $0.029700 | $0.029790 | $222.577K |
2026-04-25 | $0.030654 | $0.030898 | $0.029746 | $0.030123 | $252.218K |
2026-04-24 | $0.029807 | $0.030846 | $0.029571 | $0.030653 | $224.896K |
2026-04-23 | $0.030869 | $0.030931 | $0.029497 | $0.029855 | $237.068K |
2026-04-22 | $0.030123 | $0.031050 | $0.029762 | $0.030871 | $270.297K |
2026-04-21 | $0.030477 | $0.030440 | $0.029685 | $0.030123 | $262.091K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped XDC(WXDC)



