Do Your Own Research(DYOR)今天
$0.000070
1年前
$0.001267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000069 | $0.000070 | $0.000065 | $0.000070 | $731.7686 |
2026-05-09 | $0.000070 | $0.000070 | $0.000065 | $0.000069 | $620.1102 |
2026-05-08 | $0.000069 | $0.000071 | $0.000065 | $0.000070 | $611.4089 |
2026-05-07 | $0.000070 | $0.000071 | $0.000069 | $0.000069 | $274.5729 |
2026-05-06 | $0.000070 | $0.000071 | $0.000068 | $0.000070 | $779.3415 |
2026-05-05 | $0.000068 | $0.000071 | $0.000068 | $0.000070 | $742.1580 |
2026-05-04 | $0.000069 | $0.000071 | $0.000067 | $0.000068 | $417.8954 |
2026-05-03 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $228.9994 |
2026-05-02 | $0.000069 | $0.000071 | $0.000067 | $0.000069 | $818.7490 |
2026-05-01 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $283.1335 |
2026-04-30 | -- | $0.000071 | $0.000068 | -- | -- |
2026-04-29 | -- | $0.000071 | $0.000068 | -- | -- |
2026-04-28 | $0.000069 | $0.000071 | $0.000067 | $0.000071 | $1,046.796 |
2026-04-27 | $0.000070 | $0.000071 | $0.000067 | $0.000069 | $962.8800 |
2026-04-26 | $0.000067 | $0.000070 | $0.000066 | $0.000070 | $1,375.763 |
2026-04-25 | $0.000068 | $0.000070 | $0.000065 | $0.000066 | $1,128.969 |
2026-04-24 | $0.000068 | $0.000070 | $0.000065 | $0.000068 | $976.0058 |
2026-04-23 | $0.000067 | $0.000070 | $0.000066 | $0.000068 | $413.6790 |
2026-04-22 | $0.000068 | $0.000069 | $0.000065 | $0.000067 | $809.1648 |
2026-04-21 | $0.000070 | $0.000069 | $0.000065 | $0.000068 | $1,673.096 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Do Your Own Research(DYOR)



