OnTact(ONTACT)今天
$0.028306
1年前
$0.052077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.027679 | $0.028329 | $0.026947 | $0.027473 | $189.840K |
2026-03-26 | $0.029021 | $0.029090 | $0.027468 | $0.027726 | $169.342K |
2026-03-25 | $0.029087 | $0.029177 | $0.026463 | $0.029044 | $169.525K |
2026-03-24 | $0.028922 | $0.030437 | $0.027728 | $0.028910 | $163.573K |
2026-03-23 | $0.030942 | $0.032244 | $0.028485 | $0.028958 | $159.728K |
2026-03-22 | $0.031008 | $0.031252 | $0.030073 | $0.030943 | $152.225K |
2026-03-21 | $0.030902 | $0.031357 | $0.030086 | $0.031003 | $132.540K |
2026-03-20 | $0.033830 | $0.033975 | $0.030353 | $0.030789 | $159.434K |
2026-03-19 | $0.032806 | $0.037448 | $0.031431 | $0.033830 | $207.578K |
2026-03-18 | $0.037254 | $0.037038 | $0.030920 | $0.032806 | $196.832K |
2026-03-17 | $0.031218 | $0.039003 | $0.028171 | $0.037254 | $150.223K |
2026-03-16 | $0.033266 | $0.033354 | $0.030242 | $0.031219 | $75,708.52 |
2026-03-15 | $0.034622 | $0.034626 | $0.032095 | $0.033266 | $60,510.21 |
2026-03-14 | $0.033516 | $0.035001 | $0.030917 | $0.034622 | $70,480.50 |
2026-03-13 | $0.033296 | $0.037011 | $0.031683 | $0.033516 | $84,232.68 |
2026-03-12 | $0.035772 | $0.035696 | $0.032408 | $0.033279 | $84,098.90 |
2026-03-11 | $0.037375 | $0.038099 | $0.034927 | $0.035772 | $88,599.91 |
2026-03-10 | $0.032963 | $0.039084 | $0.031520 | $0.037382 | $101.896K |
2026-03-09 | $0.037044 | $0.037092 | $0.032616 | $0.032963 | $69,934.22 |
2026-03-08 | $0.037377 | $0.037370 | $0.036382 | $0.037044 | $15,400.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OnTact(ONTACT)



