Heroes TD(HTD)今天
$0.001876
1年前
$0.003471
2年前
$0.014924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001875 | $0.001886 | $0.001855 | $0.001880 | $68.33067 |
2026-05-10 | $0.001854 | $0.001879 | $0.001853 | $0.001876 | $3.303631 |
2026-05-09 | $0.001859 | $0.001876 | $0.001854 | $0.001858 | $31.27230 |
2026-05-08 | $0.001854 | $0.001864 | $0.001840 | $0.001861 | $19.95872 |
2026-05-07 | $0.001855 | $0.001877 | $0.001848 | $0.001853 | $28.52471 |
2026-05-06 | $0.001844 | $0.001879 | $0.001833 | $0.001855 | $90.81852 |
2026-05-05 | $0.001828 | $0.001848 | $0.001825 | $0.001844 | $8.540755 |
2026-05-04 | -- | $0.001849 | $0.001821 | -- | -- |
2026-05-03 | -- | $0.001835 | $0.001819 | -- | -- |
2026-05-02 | -- | $0.001834 | $0.001816 | -- | -- |
2026-05-01 | -- | $0.001839 | $0.001822 | -- | -- |
2026-04-30 | -- | $0.001836 | $0.001822 | -- | -- |
2026-04-29 | -- | $0.001836 | $0.001822 | -- | -- |
2026-04-28 | $0.001827 | $0.001841 | $0.001822 | $0.001830 | $1.354112 |
2026-04-27 | $0.001846 | $0.001859 | $0.001820 | $0.001825 | $39.12156 |
2026-04-26 | $0.001843 | $0.001849 | $0.001833 | $0.001846 | $8.537531 |
2026-04-25 | $0.001858 | $0.001859 | $0.001835 | $0.001840 | $6.384801 |
2026-04-24 | $0.001860 | $0.001861 | $0.001839 | $0.001858 | $27.99726 |
2026-04-23 | $0.001865 | $0.001860 | $0.001833 | $0.001855 | $30.77643 |
2026-04-22 | $0.001834 | $0.001868 | $0.001826 | $0.001866 | $55.25294 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heroes TD(HTD)



