Wrapped Inter Milan (Kayen)(WINTER)今天
$0.320469
1年前
$1.079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.321257 | $0.333050 | $0.317202 | $0.327325 | $554.4578 |
2026-05-09 | $0.319961 | $0.332546 | $0.317352 | $0.320961 | $458.6523 |
2026-05-08 | $0.320592 | $0.334984 | $0.314493 | $0.319961 | $1,115.353 |
2026-05-07 | $0.317896 | $0.331049 | $0.314881 | $0.320592 | $669.8845 |
2026-05-06 | $0.314289 | $0.32602 | $0.311367 | $0.317361 | $618.4660 |
2026-05-05 | $0.324186 | $0.336673 | $0.3127 | $0.314598 | $1,363.317 |
2026-05-04 | $0.338057 | $0.341192 | $0.319569 | $0.325405 | $1,402.275 |
2026-05-03 | $0.337643 | $0.340518 | $0.323103 | $0.337803 | $724.9276 |
2026-05-02 | $0.351359 | $0.351342 | $0.336916 | $0.337237 | $1,378.956 |
2026-05-01 | $0.356607 | $0.407549 | $0.345586 | $0.351441 | $5,628.640 |
2026-04-30 | -- | $0.351171 | $0.328006 | -- | -- |
2026-04-29 | -- | $0.351171 | $0.328006 | -- | -- |
2026-04-28 | $0.338901 | $0.349265 | $0.328006 | $0.341910 | $1,482.425 |
2026-04-27 | $0.364038 | $0.361534 | $0.338902 | $0.339404 | $7,780.992 |
2026-04-26 | $0.363563 | $0.372278 | $0.355318 | $0.363962 | $1,781.828 |
2026-04-25 | $0.385984 | $0.378523 | $0.360506 | $0.362390 | $3,306.974 |
2026-04-24 | $0.361574 | $0.404133 | $0.361298 | $0.383418 | $7,858.994 |
2026-04-23 | $0.358272 | $0.370941 | $0.357452 | $0.360146 | $2,837.168 |
2026-04-22 | $0.371644 | $0.373398 | $0.35648 | $0.358731 | $2,784.022 |
2026-04-21 | $0.371713 | $0.380163 | $0.363467 | $0.373418 | $4,686.906 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Inter Milan (Kayen)(WINTER)



