Polkagold(PGOLD)今天
$0.016228
1年前
$0.135843

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.017167 | $0.017320 | $0.016121 | $0.016130 | $1,767.916 |
2026-05-10 | $0.017344 | $0.017364 | $0.016871 | $0.017165 | $390.2795 |
2026-05-09 | $0.017031 | $0.018048 | $0.017115 | $0.017331 | $555.7439 |
2026-05-08 | $0.016874 | $0.017361 | $0.016753 | $0.017090 | $707.0058 |
2026-05-07 | $0.015989 | $0.017105 | $0.015814 | $0.016878 | $1,157.339 |
2026-05-06 | $0.015712 | $0.016327 | $0.015524 | $0.015979 | $527.8349 |
2026-05-05 | $0.015166 | $0.016027 | $0.014943 | $0.015697 | $522.9992 |
2026-05-04 | $0.015223 | $0.015359 | $0.014930 | $0.015165 | $344.0323 |
2026-05-03 | $0.014743 | $0.015928 | $0.014728 | $0.015224 | $1,516.260 |
2026-05-02 | $0.014822 | $0.014825 | $0.014477 | $0.014743 | $180.5708 |
2026-05-01 | $0.015112 | $0.015139 | $0.014657 | $0.014822 | $457.7303 |
2026-04-30 | -- | $0.015452 | $0.015032 | -- | -- |
2026-04-29 | -- | $0.015452 | $0.015032 | -- | -- |
2026-04-28 | $0.015815 | $0.016079 | $0.015205 | $0.015213 | $408.9965 |
2026-04-27 | $0.016115 | $0.016241 | $0.015614 | $0.015828 | $443.1732 |
2026-04-26 | $0.015516 | $0.016184 | $0.015454 | $0.016106 | $940.3197 |
2026-04-25 | $0.014665 | $0.015705 | $0.014635 | $0.015516 | $708.5735 |
2026-04-24 | $0.014087 | $0.014690 | $0.013927 | $0.014689 | $506.1040 |
2026-04-23 | $0.013933 | $0.014259 | $0.013800 | $0.014087 | $220.0623 |
2026-04-22 | $0.014087 | $0.014090 | $0.013866 | $0.013934 | $78.43436 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkagold(PGOLD)



