Wrapped DOG(WDOG)今天
$0.000133
1年前
$0.000569

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000127 | $0.000140 | $0.000126 | $0.000132 | $3,129.473 |
2026-05-08 | $0.000125 | $0.000127 | $0.000124 | $0.000127 | $1,114.052 |
2026-05-07 | $0.000123 | $0.000133 | $0.000122 | $0.000125 | $6,540.254 |
2026-05-06 | $0.000118 | $0.000126 | $0.000117 | $0.000123 | $241.3856 |
2026-05-05 | -- | $0.000119 | $0.000108 | -- | -- |
2026-05-04 | -- | $0.000113 | $0.000107 | -- | -- |
2026-05-03 | $0.000110 | $0.000111 | $0.000108 | $0.000109 | $58.91423 |
2026-05-02 | $0.000110 | $0.000111 | $0.000108 | $0.000111 | $11.46896 |
2026-05-01 | $0.000110 | $0.000165 | $0.000108 | $0.000110 | $360.0835 |
2026-04-30 | -- | $0.000114 | $0.000110 | -- | -- |
2026-04-29 | -- | $0.000114 | $0.000110 | -- | -- |
2026-04-28 | $0.000115 | $0.000116 | $0.000112 | $0.000113 | $122.5073 |
2026-04-27 | $0.000117 | $0.000121 | $0.000114 | $0.000115 | $27.50259 |
2026-04-26 | $0.000118 | $0.000119 | $0.000116 | $0.000118 | $246.9572 |
2026-04-25 | $0.000119 | $0.000119 | $0.000117 | $0.000118 | $20.56821 |
2026-04-24 | $0.000117 | $0.000119 | $0.000116 | $0.000118 | $26.73868 |
2026-04-23 | $0.000119 | $0.000121 | $0.000117 | $0.000117 | $44.92907 |
2026-04-22 | $0.000125 | $0.000125 | $0.000116 | $0.000120 | $3,134.476 |
2026-04-21 | $0.000122 | $0.000136 | $0.000121 | $0.000125 | $2,544.997 |
2026-04-20 | $0.000117 | $0.000124 | $0.000114 | $0.000122 | $1,451.860 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped DOG(WDOG)



