Penpie(PNP)今天
$0.334111
1年前
$2.86
2年前
$2.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.356080 | $0.359033 | $0.333803 | $0.334128 | $3,160.372 |
2026-05-09 | $0.357414 | $0.364498 | $0.353970 | $0.356080 | $215.3324 |
2026-05-08 | $0.348729 | $0.357912 | $0.344969 | $0.357093 | $92.36524 |
2026-05-07 | $0.374799 | $0.375603 | $0.347729 | $0.348729 | $3,488.482 |
2026-05-06 | $0.359838 | $0.375791 | $0.351481 | $0.374799 | $2,121.522 |
2026-05-05 | $0.339310 | $0.36201 | $0.340604 | $0.359838 | $1,616.110 |
2026-05-04 | $0.326671 | $0.344511 | $0.317713 | $0.340789 | $2,576.984 |
2026-05-03 | $0.311613 | $0.327425 | $0.309836 | $0.326671 | $1,005.555 |
2026-05-02 | $0.317890 | $0.318803 | $0.310804 | $0.311613 | $118.0383 |
2026-05-01 | $0.306953 | $0.32004 | $0.30475 | $0.317890 | $229.2134 |
2026-04-30 | -- | $0.319878 | $0.306205 | -- | -- |
2026-04-29 | -- | $0.319878 | $0.306205 | -- | -- |
2026-04-28 | $0.309251 | $0.311963 | $0.300803 | $0.311709 | $1,591.038 |
2026-04-27 | -- | $0.31709 | $0.304591 | $0.309251 | $761.1968 |
2026-04-26 | $0.304921 | $0.306375 | $0.304922 | -- | -- |
2026-04-25 | $0.304662 | $0.307878 | $0.30283 | $0.304921 | $70.33654 |
2026-04-24 | $0.315254 | $0.315711 | $0.300764 | $0.304662 | $202.3212 |
2026-04-23 | $0.319506 | $0.324936 | $0.311997 | $0.315254 | $31.59199 |
2026-04-22 | $0.303693 | $0.321042 | $0.300821 | $0.319172 | $328.7484 |
2026-04-21 | $0.320960 | $0.32481 | $0.300406 | $0.303766 | $1,033.339 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Penpie(PNP)



