Cobak(CBK)今天
$0.261
1年前
$0.680832
2年前
$0.740112
3年前
$0.780648
4年前
$2.63
5年前
$2.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.291077 | $0.290672 | $0.259113 | $0.2638 | $2,695.826 |
2026-02-04 | $0.296466 | $0.3036 | $0.2887 | $0.2917 | $3,739.561 |
2026-02-03 | $0.299469 | $0.3082 | $0.2953 | $0.2968 | $3,860.022 |
2026-02-02 | -- | $0.325079 | $0.289293 | -- | -- |
2026-02-01 | $0.435248 | $0.4347 | $0.305 | $0.3052 | $3,001.731 |
2026-01-31 | $0.307455 | $0.493 | $0.3035 | $0.4207 | $3,117.057 |
2026-01-30 | $0.311710 | $0.316802 | $0.299579 | $0.306366 | $3.569M |
2026-01-29 | $0.332731 | $0.3407 | $0.3074 | $0.311349 | $3.063M |
2026-01-28 | $0.333162 | $0.344 | $0.3314 | $0.3339 | $3,637.925 |
2026-01-27 | $0.333616 | $0.3441 | $0.3315 | $0.332559 | $2.066M |
2026-01-26 | $0.340000 | $0.346 | $0.3298 | $0.3346 | $3,541.311 |
2026-01-25 | $0.336685 | $0.3958 | $0.331 | $0.3413 | $3,186.950 |
2026-01-24 | $0.332559 | $0.344 | $0.3329 | $0.3393 | $3,806.684 |
2026-01-23 | $0.332638 | $0.3429 | $0.3275 | $0.334 | $3,830.386 |
2026-01-22 | $0.333197 | $0.3429 | $0.3301 | $0.333294 | $5.567M |
2026-01-21 | $0.331874 | $0.3397 | $0.3247 | $0.333612 | $6.287M |
2026-01-20 | $0.336411 | $0.3446 | $0.3292 | $0.329891 | $4.865M |
2026-01-19 | $0.346403 | $0.349 | $0.3323 | $0.336518 | $4.786M |
2026-01-18 | $0.350830 | $0.3513 | $0.3002 | $0.346480 | $2.054M |
2026-01-17 | $0.342035 | $0.3952 | $0.3456 | $0.351420 | $3.071M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cobak(CBK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊