Wrapped Aave Gnosis GNO(WAGNOGNO)今天
$122.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-24 | $121.1394 | $123.9438 | $119.8018 | $121.3334 | $4,217.760 |
2025-12-23 | $124.0329 | $125.2652 | $120.5635 | $121.1394 | $5,592.616 |
2025-12-22 | $121.4313 | $125.3211 | $120.5189 | $124.2310 | $5,271.265 |
2025-12-21 | $119.8625 | $123.3577 | $119.3630 | $121.4313 | $8,823.912 |
2025-12-20 | $119.2566 | $122.0065 | $118.4569 | $120.7155 | $5,643.377 |
2025-12-19 | $119.0277 | $121.87 | $112.3 | $119.5220 | $8,477.815 |
2025-12-18 | $115.4262 | $120.2574 | $111.5747 | $119.0277 | $7,086.396 |
2025-12-17 | $117.6642 | $119.8 | $114.68 | $115.4641 | $10,077.67 |
2025-12-16 | $120.1384 | $122.3368 | $114.4775 | $117.6642 | $4,804.449 |
2025-12-15 | $124.9691 | $128.5669 | $119.0745 | $119.0745 | $4,966.375 |
2025-12-14 | $125.9216 | $130.4239 | $123.5936 | $124.9691 | $2,212.430 |
2025-12-13 | $125.0587 | $127.8696 | $124.1124 | $125.9331 | $4,735.941 |
2025-12-12 | $128.0420 | $132.1653 | $124.4723 | $125.0586 | $3,282.900 |
2025-12-11 | $132.9967 | $138.3000 | $126.6004 | $128.2963 | $7,537.674 |
2025-12-10 | $131.8217 | $137.44 | $130.07 | $132.9967 | $5,770.949 |
2025-12-09 | $127.5348 | $134.7819 | $125.3820 | $131.8217 | $7,313.191 |
2025-12-08 | $123.7989 | $130.89 | $123.92 | $127.5348 | $6,589.875 |
2025-12-07 | $126.4534 | $128.11 | $122.3 | $124.6787 | $4,130.245 |
2025-12-06 | $129.2339 | $129.96 | $124.24 | $126.4667 | $7,131.013 |
2025-12-05 | $132.8186 | $133.84 | $127.22 | $129.2299 | $6,471.026 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Aave Gnosis GNO(WAGNOGNO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊