Xeleb Protocol(XCX)今天
$0.004007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003992 | $0.005882 | $0.003862 | $0.004295 | $743.071K |
2026-05-09 | $0.004104 | $0.004219 | $0.003968 | $0.004002 | $244.912K |
2026-05-08 | $0.004100 | $0.004339 | $0.003893 | $0.004104 | $414.070K |
2026-05-07 | $0.004159 | $0.004539 | $0.004058 | $0.004093 | $277.851K |
2026-05-06 | $0.004425 | $0.004456 | $0.004083 | $0.004159 | $246.911K |
2026-05-05 | $0.004401 | $0.004639 | $0.004298 | $0.004425 | $252.396K |
2026-05-04 | $0.004514 | $0.004648 | $0.004377 | $0.004401 | $256.645K |
2026-05-03 | $0.004415 | $0.004814 | $0.004243 | $0.004514 | $297.788K |
2026-05-02 | $0.004456 | $0.004635 | $0.004374 | $0.004415 | $271.238K |
2026-05-01 | $0.004720 | $0.004657 | $0.004355 | $0.004456 | $188.866K |
2026-04-30 | -- | $0.004856 | $0.004547 | -- | -- |
2026-04-29 | -- | $0.004856 | $0.004547 | -- | -- |
2026-04-28 | $0.004480 | $0.005001 | $0.004505 | $0.004644 | $361.201K |
2026-04-27 | $0.004554 | $0.006291 | $0.004436 | $0.004475 | $562.153K |
2026-04-26 | $0.004841 | $0.004947 | $0.004494 | $0.004554 | $270.295K |
2026-04-25 | $0.004952 | $0.005011 | $0.004788 | $0.004822 | $309.002K |
2026-04-24 | $0.004986 | $0.005159 | $0.004862 | $0.004952 | $279.201K |
2026-04-23 | $0.005249 | $0.006345 | $0.004967 | $0.004991 | $604.563K |
2026-04-22 | $0.004536 | $0.006600 | $0.004403 | $0.005140 | $831.781K |
2026-04-21 | $0.004677 | $0.005117 | $0.004454 | $0.004533 | $353.757K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xeleb Protocol(XCX)



