Zailgo(ZAILGO)今天
$0.000070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000091 | $0.00015 | $0.00007 | $0.000089 | $199.0687 |
2025-12-20 | $0.000150 | $0.00015 | $0.00015 | $0.000091 | $398.2377 |
2025-12-19 | $0.000082 | $0.00015 | $0.0001 | $0.000090 | $2,148.376 |
2025-12-18 | $0.000093 | $0.0001 | $0.0001 | $0.000082 | $2,102.865 |
2025-12-17 | $0.000140 | $0.00071 | $0.0001 | $0.000091 | $125.3417 |
2025-12-16 | $0.000091 | $0.00089 | $0.00011 | $0.000140 | -- |
2025-12-15 | $0.000107 | $0.00011 | $0.00011 | $0.000117 | -- |
2025-12-14 | $0.000117 | $0.00011 | $0.00011 | $0.000107 | $1,016.511 |
2025-12-13 | $0.000099 | $0.00011 | $0.00011 | $0.000111 | $3,222.476 |
2025-12-12 | $0.000098 | $0.00011 | $0.00011 | $0.000099 | $786.3600 |
2025-12-11 | $0.000102 | $0.00011 | $0.00011 | $0.000099 | $49.61701 |
2025-12-10 | $0.000117 | $0.00011 | $0.00011 | $0.000117 | -- |
2025-12-09 | $0.000104 | $0.00011 | $0.00011 | $0.000104 | $721.1353 |
2025-12-08 | $0.000117 | $0.00011 | $0.00011 | $0.000103 | $896.3496 |
2025-12-07 | $0.000098 | $0.00011 | $0.00008 | $0.000097 | $561.9026 |
2025-12-06 | $0.000099 | $0.00008 | $0.00008 | $0.000098 | $69.00917 |
2025-12-05 | $0.000105 | $0.00008 | $0.00008 | $0.000098 | $82.62141 |
2025-12-04 | $0.000103 | $0.00008 | $0.00008 | $0.000105 | $244.3926 |
2025-12-03 | $0.000102 | $0.00008 | $0.00008 | $0.000103 | $360.4686 |
2025-12-02 | $0.000101 | $0.00008 | $0.00008 | $0.000102 | $3,538.022 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zailgo(ZAILGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊