Woman Yelling At Cat(WYAC)今天
$0.000282
1年前
$0.000961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | -- | $0.000325 | $0.000282 | -- | -- |
2026-03-27 | -- | $0.000334 | $0.000316 | -- | -- |
2026-03-26 | $0.000352 | $0.000356 | $0.000329 | $0.000331 | $739.8728 |
2026-03-25 | $0.000335 | $0.000360 | $0.000328 | $0.000352 | $1,201.112 |
2026-03-24 | $0.000323 | $0.000345 | $0.000318 | $0.000335 | $1,169.091 |
2026-03-23 | $0.000321 | $0.000330 | $0.000300 | $0.000321 | $877.3568 |
2026-03-22 | -- | $0.000331 | $0.000316 | $0.000321 | $38.25760 |
2026-03-21 | -- | $0.000333 | $0.000320 | -- | -- |
2026-03-20 | -- | $0.000329 | $0.000321 | -- | -- |
2026-03-19 | $0.000328 | $0.000336 | $0.000321 | -- | -- |
2026-03-18 | $0.000345 | $0.000352 | $0.000324 | $0.000328 | $18.55470 |
2026-03-17 | $0.000346 | $0.000359 | $0.000341 | $0.000345 | $276.3833 |
2026-03-16 | $0.000326 | $0.000351 | $0.000325 | $0.000344 | $105.3878 |
2026-03-15 | $0.000317 | $0.000333 | $0.000317 | $0.000326 | $51.31034 |
2026-03-14 | $0.000315 | $0.000329 | $0.000313 | $0.000317 | $1,016.372 |
2026-03-13 | $0.000296 | $0.000322 | $0.000293 | $0.000313 | $773.0842 |
2026-03-12 | $0.000294 | $0.000303 | $0.000290 | $0.000296 | $27.25395 |
2026-03-11 | $0.000327 | $0.000328 | $0.000290 | $0.000293 | $1,626.156 |
2026-03-10 | $0.000291 | $0.000350 | $0.000288 | $0.000325 | $17,309.76 |
2026-03-09 | $0.000287 | $0.000293 | $0.000283 | $0.000293 | $693.5828 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Woman Yelling At Cat(WYAC)



