Go Game Token(GGT)今天
$0.001095
1年前
$0.194694

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001053 | $0.001113 | $0.001030 | $0.001089 | $355.0145 |
2026-05-09 | $0.001045 | $0.001093 | $0.001024 | $0.001053 | $273.5293 |
2026-05-08 | $0.001006 | $0.001048 | $0.000986 | $0.001045 | $234.2476 |
2026-05-07 | $0.001004 | $0.001030 | $0.000975 | $0.001006 | $316.9421 |
2026-05-06 | $0.000942 | $0.001021 | $0.000939 | $0.001004 | $237.4994 |
2026-05-05 | $0.000956 | $0.000985 | $0.000932 | $0.000942 | $194.0946 |
2026-05-04 | $0.000935 | $0.000989 | $0.000934 | $0.000956 | $290.8912 |
2026-05-03 | $0.000946 | $0.000985 | $0.000931 | $0.000954 | $225.9641 |
2026-05-02 | $0.000984 | $0.001005 | $0.000946 | $0.000946 | $81.50303 |
2026-05-01 | $0.000964 | $0.001005 | $0.000957 | $0.000984 | $285.8407 |
2026-04-30 | -- | $0.001068 | $0.001014 | -- | -- |
2026-04-29 | -- | $0.001068 | $0.001014 | -- | -- |
2026-04-28 | $0.001050 | $0.001068 | $0.001007 | $0.001036 | $255.7026 |
2026-04-27 | $0.001061 | $0.001103 | $0.001007 | $0.001028 | $252.9349 |
2026-04-26 | $0.001059 | $0.001139 | $0.001036 | $0.001061 | $237.4848 |
2026-04-25 | $0.001024 | $0.001178 | $0.001050 | $0.001058 | $289.7601 |
2026-04-24 | $0.001055 | $0.001081 | $0.001024 | $0.001025 | $410.3140 |
2026-04-23 | $0.001097 | $0.001123 | $0.001043 | $0.001055 | $452.3575 |
2026-04-22 | $0.001136 | $0.001136 | $0.001074 | $0.001100 | $165.0388 |
2026-04-21 | $0.001096 | $0.001188 | $0.001090 | $0.001136 | $578.0853 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Go Game Token(GGT)



