Colon(COLON)今天
$0.000068
1年前
$0.000153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | -- | $0.000068 | $0.000067 | -- | -- |
2026-05-08 | $0.000067 | $0.000067 | $0.000067 | -- | -- |
2026-05-07 | $0.000069 | $0.000069 | $0.000067 | $0.000067 | $13.25240 |
2026-05-06 | $0.000070 | $0.000071 | $0.000069 | $0.000069 | $86.51257 |
2026-05-05 | $0.000067 | $0.000070 | $0.000067 | $0.000070 | $625.7471 |
2026-05-04 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $10.45836 |
2026-05-03 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $397.7147 |
2026-05-02 | $0.000070 | $0.000070 | $0.000067 | $0.000067 | $463.5357 |
2026-05-01 | -- | $0.000070 | $0.000070 | -- | -- |
2026-04-30 | -- | $0.000073 | $0.000070 | -- | -- |
2026-04-29 | -- | $0.000073 | $0.000070 | -- | -- |
2026-04-28 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $344.9255 |
2026-04-27 | $0.000070 | $0.000075 | $0.000069 | $0.000072 | $1,080.693 |
2026-04-26 | $0.000068 | $0.000072 | $0.000068 | $0.000070 | $648.9933 |
2026-04-25 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $438.9134 |
2026-04-24 | $0.000067 | $0.000067 | $0.000065 | $0.000067 | $501.5510 |
2026-04-23 | $0.000080 | $0.000080 | $0.000067 | $0.000067 | $3,246.986 |
2026-04-22 | $0.000067 | $0.000083 | $0.000067 | $0.000080 | $5,270.152 |
2026-04-21 | $0.000071 | $0.000071 | $0.000067 | $0.000068 | $588.6625 |
2026-04-20 | $0.000073 | $0.000074 | $0.000067 | $0.000071 | $3,457.981 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colon(COLON)



