TPTU(TPTU)今天
$0.060783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.060700 | $0.060776 | $0.060642 | $0.060746 | $197.401K |
2026-05-08 | $0.060677 | $0.060804 | $0.060592 | $0.060700 | $179.356K |
2026-05-07 | $0.060727 | $0.060848 | $0.060559 | $0.060663 | $149.945K |
2026-05-06 | $0.060637 | $0.06081 | $0.060551 | $0.060727 | $127.391K |
2026-05-05 | $0.060687 | $0.060739 | $0.060543 | $0.060629 | $129.915K |
2026-05-04 | $0.060713 | $0.060776 | $0.060548 | $0.060689 | $115.929K |
2026-05-03 | $0.060692 | $0.060753 | $0.060626 | $0.060715 | $121.079K |
2026-05-02 | $0.060729 | $0.060832 | $0.060538 | $0.060696 | $134.215K |
2026-05-01 | $0.060588 | $0.060877 | $0.060584 | $0.060683 | $108.375K |
2026-04-30 | -- | $0.060958 | $0.06061 | -- | -- |
2026-04-29 | -- | $0.060958 | $0.06061 | -- | -- |
2026-04-28 | $0.060630 | $0.061571 | $0.060612 | $0.060732 | $110.947K |
2026-04-27 | $0.060081 | $0.060845 | $0.059933 | $0.060656 | $140.708K |
2026-04-26 | $0.060112 | $0.060312 | $0.059888 | $0.060081 | $118.472K |
2026-04-25 | $0.060072 | $0.060390 | $0.059802 | $0.060112 | $110.374K |
2026-04-24 | $0.059588 | $0.060184 | $0.059512 | $0.059964 | $124.089K |
2026-04-23 | $0.060575 | $0.060618 | $0.059513 | $0.059593 | $142.322K |
2026-04-22 | $0.060746 | $0.060834 | $0.060377 | $0.060572 | $105.581K |
2026-04-21 | $0.060599 | $0.060797 | $0.060337 | $0.060746 | $146.168K |
2026-04-20 | $0.060567 | $0.06066 | $0.060516 | $0.060599 | $126.411K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TPTU(TPTU)



