TPTU(TPTU)今天
$0.070225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.070188 | $0.070287 | $0.069147 | $0.070227 | $130.576K |
2025-12-20 | $0.070204 | $0.070257 | $0.070119 | $0.070187 | $114.666K |
2025-12-19 | $0.070349 | $0.070386 | $0.069627 | $0.070210 | $172.940K |
2025-12-18 | $0.070320 | $0.070426 | $0.070293 | $0.070354 | $147.988K |
2025-12-17 | $0.070285 | $0.070498 | $0.070284 | $0.070319 | $106.790K |
2025-12-16 | $0.071286 | $0.071566 | $0.070223 | $0.070285 | $123.439K |
2025-12-15 | $0.070455 | $0.072099 | $0.070208 | $0.071287 | $148.629K |
2025-12-14 | $0.070539 | $0.070615 | $0.070191 | $0.070455 | $130.119K |
2025-12-13 | $0.070402 | $0.070579 | $0.070262 | $0.070536 | $141.582K |
2025-12-12 | $0.070331 | $0.070479 | $0.070185 | $0.070402 | $124.392K |
2025-12-11 | $0.070320 | $0.070493 | $0.070199 | $0.070344 | $129.968K |
2025-12-10 | $0.070456 | $0.070509 | $0.070023 | $0.070327 | $138.842K |
2025-12-09 | $0.070440 | $0.070511 | $0.070269 | $0.070438 | $130.094K |
2025-12-08 | $0.070465 | $0.070507 | $0.070264 | $0.070451 | $156.799K |
2025-12-07 | $0.070289 | $0.070552 | $0.070238 | $0.070456 | $115.098K |
2025-12-06 | $0.070280 | $0.070497 | $0.070213 | $0.070289 | $142.792K |
2025-12-05 | $0.070490 | $0.070629 | $0.07023 | $0.070230 | $122.544K |
2025-12-04 | $0.070187 | $0.070511 | $0.070163 | $0.070473 | $141.277K |
2025-12-03 | $0.070287 | $0.070518 | $0.070132 | $0.070187 | $143.692K |
2025-12-02 | $0.070452 | $0.070523 | $0.070181 | $0.070212 | $116.022K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TPTU(TPTU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊