Wojak(WOJAK)今天
$0.000293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.000326 | $0.000351 | $0.000317 | $0.000315 | $115.545K |
2026-02-03 | $0.000335 | $0.000357 | $0.000319 | $0.000326 | $133.696K |
2026-02-02 | -- | $0.000337 | $0.000298 | -- | -- |
2026-02-01 | $0.000327 | $0.000346 | $0.000311 | $0.000314 | $145.934K |
2026-01-31 | $0.000360 | $0.000410 | $0.000328 | $0.000326 | $166.295K |
2026-01-30 | $0.000373 | $0.000363 | $0.000341 | $0.000360 | $137.007K |
2026-01-29 | $0.000442 | $0.000443 | $0.000351 | $0.000373 | $146.594K |
2026-01-28 | -- | $0.000508 | $0.000437 | -- | -- |
2026-01-27 | $0.000457 | $0.000461 | $0.000403 | $0.000446 | $168.442K |
2026-01-26 | $0.000553 | $0.000529 | $0.000378 | $0.000455 | $233.408K |
2026-01-25 | $0.000533 | $0.000611 | $0.000505 | $0.000553 | $217.163K |
2026-01-24 | $0.000398 | $0.000720 | $0.000385 | $0.000530 | $303.099K |
2026-01-23 | $0.000382 | $0.000418 | $0.000381 | $0.000407 | $157.471K |
2026-01-22 | $0.000462 | $0.000463 | $0.000380 | $0.000381 | $161.077K |
2026-01-21 | $0.000354 | $0.000499 | $0.000343 | $0.000462 | $175.966K |
2026-01-20 | $0.000390 | $0.000399 | $0.000327 | $0.000354 | $142.386K |
2026-01-19 | $0.000466 | $0.000463 | $0.000373 | $0.000390 | $152.733K |
2026-01-18 | $0.000431 | $0.000561 | $0.000429 | $0.000463 | $167.276K |
2026-01-17 | $0.000439 | $0.000568 | $0.000407 | $0.000433 | $196.289K |
2026-01-16 | $0.000326 | $0.000465 | $0.000301 | $0.000439 | $210.723K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak(WOJAK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊