Wojak(WOJAK)今天
$0.000340

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000405 | $0.000402 | $0.000345 | $0.000349 | $149.813K |
2025-12-20 | $0.000390 | $0.000406 | $0.000373 | $0.000405 | $139.896K |
2025-12-19 | $0.000352 | $0.000479 | $0.000367 | $0.000386 | $255.709K |
2025-12-18 | $0.000547 | $0.000504 | $0.000345 | $0.000352 | $283.707K |
2025-12-17 | $0.001143 | $0.001479 | $0.000479 | $0.000538 | $1.326M |
2025-12-16 | $0.000239 | $0.001700 | $0.000237 | $0.001143 | $1.063M |
2025-12-15 | $0.000252 | $0.000296 | $0.000235 | $0.000239 | $172.436K |
2025-12-14 | $0.000273 | $0.000274 | $0.000243 | $0.000252 | $156.303K |
2025-12-13 | $0.000283 | $0.000291 | $0.000266 | $0.000273 | $140.070K |
2025-12-12 | $0.000284 | $0.000327 | $0.000279 | $0.000283 | $154.051K |
2025-12-11 | $0.000314 | $0.000323 | $0.000275 | $0.000286 | $153.420K |
2025-12-10 | $0.000322 | $0.000348 | $0.000302 | $0.000314 | $160.747K |
2025-12-09 | $0.000278 | $0.000323 | $0.000278 | $0.000322 | $134.338K |
2025-12-08 | $0.000321 | $0.000335 | $0.000277 | $0.000278 | $154.975K |
2025-12-07 | $0.000331 | $0.000346 | $0.000309 | $0.000321 | $155.711K |
2025-12-06 | $0.000314 | $0.000333 | $0.000306 | $0.000331 | $151.843K |
2025-12-05 | $0.000345 | $0.000347 | $0.000305 | $0.000314 | $144.412K |
2025-12-04 | $0.000409 | $0.000410 | $0.000337 | $0.000345 | $172.725K |
2025-12-03 | $0.000381 | $0.000431 | $0.000377 | $0.000409 | $195.464K |
2025-12-02 | $0.000351 | $0.000399 | $0.000325 | $0.000381 | $217.280K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak(WOJAK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊