RYFT(RYFT)今天
$0.001075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001005 | $0.001067 | $0.000979 | $0.001063 | $486.8165 |
2026-05-10 | $0.001098 | $0.001102 | $0.000975 | $0.001003 | $443.7822 |
2026-05-09 | -- | $0.001102 | $0.001091 | -- | -- |
2026-05-08 | -- | $0.001108 | $0.001093 | -- | -- |
2026-05-07 | $0.001193 | $0.001193 | $0.001100 | $0.001104 | $162.6514 |
2026-05-06 | $0.001037 | $0.001243 | $0.001033 | $0.001193 | $802.6923 |
2026-05-05 | $0.001065 | $0.001077 | $0.001019 | $0.001036 | $225.2958 |
2026-05-04 | $0.000962 | $0.001076 | $0.000956 | $0.001065 | $427.8149 |
2026-05-03 | $0.001032 | $0.001034 | $0.000960 | $0.000963 | $245.9934 |
2026-05-02 | $0.001120 | $0.001120 | $0.000872 | $0.001033 | $1,164.382 |
2026-05-01 | $0.001134 | $0.001128 | $0.001097 | $0.001123 | $80.64664 |
2026-04-30 | -- | $0.001213 | $0.001066 | -- | -- |
2026-04-29 | -- | $0.001213 | $0.001066 | -- | -- |
2026-04-28 | $0.001216 | $0.001213 | $0.001128 | $0.001209 | $663.6075 |
2026-04-27 | $0.001220 | $0.001247 | $0.001202 | $0.001214 | $199.9294 |
2026-04-26 | $0.001186 | $0.001236 | $0.001185 | $0.001220 | $373.5024 |
2026-04-25 | $0.001295 | $0.001294 | $0.001185 | $0.001186 | $308.4261 |
2026-04-24 | $0.001105 | $0.001300 | $0.001084 | $0.001295 | $648.0052 |
2026-04-23 | $0.001272 | $0.001270 | $0.001009 | $0.001106 | $1,181.422 |
2026-04-22 | $0.001235 | $0.001278 | $0.001223 | $0.001270 | $99.55635 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RYFT(RYFT)



