Feels Good(GOOD)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $127.2743 |
2026-05-07 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $290.1107 |
2026-05-06 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $556.2757 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.696826 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52.39774 |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $608.3609 |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.93352 |
2026-05-01 | -- | $0.000003 | $0.000003 | $0.000003 | $17.09374 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $83.45981 |
2026-04-25 | -- | $0.000003 | $0.000003 | $0.000003 | $167.7444 |
2026-04-24 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-23 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-22 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-21 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-20 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-19 | -- | $0.000003 | $0.000003 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Feels Good(GOOD)



