Nostra(NSTR)今天
$0.007093
1年前
$0.025086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007052 | $0.007095 | $0.007050 | $0.007050 | $22.73913 |
2026-05-09 | $0.007097 | $0.007098 | $0.007049 | $0.007053 | $55.33338 |
2026-05-08 | $0.007110 | $0.007114 | $0.006959 | $0.007097 | $1,280.272 |
2026-05-07 | $0.007076 | $0.007113 | $0.007066 | $0.007111 | $31.80141 |
2026-05-06 | $0.007069 | $0.007136 | $0.007068 | $0.007077 | $139.0341 |
2026-05-05 | $0.006979 | $0.007109 | $0.006978 | $0.007069 | $415.8038 |
2026-05-04 | $0.007090 | $0.007093 | $0.006978 | $0.006979 | $35.56410 |
2026-05-03 | $0.007079 | $0.007091 | $0.007006 | $0.007090 | $778.8057 |
2026-05-02 | $0.007092 | $0.007093 | $0.006978 | $0.007079 | $1,956.048 |
2026-05-01 | $0.007092 | $0.007103 | $0.007065 | $0.007092 | $789.7882 |
2026-04-30 | -- | $0.007157 | $0.007092 | -- | -- |
2026-04-29 | -- | $0.007157 | $0.007092 | -- | -- |
2026-04-28 | $0.007093 | $0.007094 | $0.007087 | $0.007093 | $768.4592 |
2026-04-27 | $0.007093 | $0.007116 | $0.007010 | $0.007094 | $796.0960 |
2026-04-26 | $0.007092 | $0.007124 | $0.007008 | $0.007093 | $1,542.380 |
2026-04-25 | $0.007093 | $0.007127 | $0.007007 | $0.007092 | $1,541.638 |
2026-04-24 | $0.007096 | $0.007174 | $0.007012 | $0.007093 | $1,572.477 |
2026-04-23 | $0.007124 | $0.007198 | $0.007072 | $0.007097 | $3,248.339 |
2026-04-22 | $0.007092 | $0.007161 | $0.007075 | $0.007125 | $2,650.671 |
2026-04-21 | $0.007105 | $0.007100 | $0.007009 | $0.007092 | $1,561.799 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nostra(NSTR)



