Wilder World(WILD)今天
$0.034485
1年前
$0.20654
2年前
$0.702558
3年前
$0.254399
4年前
$0.490352

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.030925 | $0.031098 | $0.029557 | $0.030219 | $285.950K |
2026-05-08 | $0.032724 | $0.032600 | $0.030428 | $0.030428 | $275.205K |
2026-05-07 | $0.036262 | $0.036414 | $0.032388 | $0.032551 | $340.863K |
2026-05-06 | $0.036495 | $0.037214 | $0.035964 | $0.036242 | $246.625K |
2026-05-05 | $0.036910 | $0.037116 | $0.036290 | $0.036420 | $252.246K |
2026-05-04 | $0.035995 | $0.037566 | $0.035787 | $0.036888 | $263.198K |
2026-05-03 | $0.039279 | $0.039324 | $0.035941 | $0.036008 | $330.780K |
2026-05-02 | $0.041225 | $0.041208 | $0.039051 | $0.039280 | $261.151K |
2026-05-01 | $0.040109 | $0.041541 | $0.039430 | $0.041254 | $284.659K |
2026-04-30 | -- | $0.041484 | $0.038576 | -- | -- |
2026-04-29 | -- | $0.041484 | $0.038576 | -- | -- |
2026-04-28 | $0.041106 | $0.041745 | $0.038594 | $0.038712 | $327.545K |
2026-04-27 | $0.040755 | $0.04351 | $0.040688 | $0.041154 | $458.332K |
2026-04-26 | $0.036342 | $0.040755 | $0.036270 | $0.040578 | $390.807K |
2026-04-25 | $0.037331 | $0.037468 | $0.036262 | $0.036370 | $238.323K |
2026-04-24 | $0.037602 | $0.038075 | $0.036955 | $0.037282 | $230.522K |
2026-04-23 | $0.038947 | $0.038830 | $0.035906 | $0.037676 | $322.010K |
2026-04-22 | $0.036682 | $0.039350 | $0.036701 | $0.038867 | $313.054K |
2026-04-21 | $0.038351 | $0.040304 | $0.036682 | $0.036746 | $556.730K |
2026-04-20 | $0.041135 | $0.041651 | $0.034059 | $0.038335 | $788.795K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wilder World(WILD)



