STEAM(STEAM)今天
$0.002827
1年前
$0.009689
2年前
$0.022678

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002768 | $0.002844 | $0.002755 | $0.002830 | $1,375.846 |
2026-05-09 | $0.002724 | $0.002803 | $0.002738 | $0.002768 | $588.5633 |
2026-05-08 | $0.002723 | $0.002741 | $0.002675 | $0.002731 | $1,081.571 |
2026-05-07 | $0.002723 | $0.002743 | $0.002710 | $0.002723 | $169.5110 |
2026-05-06 | $0.002707 | $0.002766 | $0.002696 | $0.002723 | $2,796.224 |
2026-05-05 | -- | $0.002710 | $0.002647 | $0.002707 | $546.9815 |
2026-05-04 | -- | $0.002687 | $0.002645 | -- | -- |
2026-05-03 | -- | $0.002700 | $0.002643 | -- | -- |
2026-05-02 | $0.002650 | $0.002664 | $0.002636 | $0.002636 | $3.098084 |
2026-05-01 | $0.002652 | $0.002678 | $0.002639 | $0.002650 | $149.7440 |
2026-04-30 | -- | $0.002912 | $0.002853 | -- | -- |
2026-04-29 | -- | $0.002912 | $0.002853 | -- | -- |
2026-04-28 | $0.002879 | $0.002908 | $0.002853 | $0.002853 | $890.6704 |
2026-04-27 | $0.002888 | $0.002929 | $0.002869 | $0.002879 | $1,020.109 |
2026-04-26 | $0.002862 | $0.002910 | $0.002856 | $0.002888 | $188.9156 |
2026-04-25 | $0.002808 | $0.002885 | $0.002823 | $0.002862 | $851.3196 |
2026-04-24 | $0.002772 | $0.002847 | $0.002770 | $0.002808 | $750.7245 |
2026-04-23 | $0.002837 | $0.002841 | $0.002771 | $0.002772 | $768.5867 |
2026-04-22 | $0.003361 | $0.002850 | $0.002316 | $0.002837 | $34,615.50 |
2026-04-21 | $0.003324 | $0.003386 | $0.002376 | $0.003361 | $915.8352 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STEAM(STEAM)



