Aipocalypto(AIPO)今天
$0.007016
1年前
$0.010121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.007211 | $0.00731 | $0.00717 | $0.00724 | $205.7882 |
2025-12-19 | $0.007047 | $0.00731 | $0.00717 | $0.00722 | $188.2290 |
2025-12-18 | $0.007287 | $0.0073 | $0.00715 | $0.00721 | $185.2617 |
2025-12-17 | $0.007076 | $0.00728 | $0.00718 | $0.00722 | $161.8495 |
2025-12-16 | $0.007069 | $0.00727 | $0.0072 | $0.00724 | $120.9120 |
2025-12-15 | $0.007069 | $0.00728 | $0.0072 | $0.007069 | $107.756K |
2025-12-14 | $0.00724 | $0.00728 | $0.0072 | $0.007069 | $115.445K |
2025-12-13 | $0.00727 | $0.00727 | $0.00715 | $0.007230 | $78,651.31 |
2025-12-12 | $0.007289 | $0.00732 | $0.00599 | $0.007188 | $13,822.13 |
2025-12-11 | $0.007244 | $0.00734 | $0.00605 | $0.007317 | $30,632.08 |
2025-12-10 | $0.007250 | $0.00734 | $0.00714 | $0.00724 | $180.9882 |
2025-12-09 | $0.00691 | $0.00728 | $0.00684 | $0.00724 | $185.9478 |
2025-12-08 | $0.00688 | $0.00699 | $0.00683 | $0.006941 | $4,766.763 |
2025-12-07 | $0.006891 | $0.00698 | $0.00683 | $0.006873 | $5,418.493 |
2025-12-06 | -- | $0.00695 | $0.00681 | -- | -- |
2025-12-05 | $0.006929 | $0.00699 | $0.00683 | $0.006857 | $5,125.771 |
2025-12-04 | $0.006894 | $0.00696 | $0.00682 | $0.006929 | $5,543.706 |
2025-12-03 | $0.006954 | $0.007 | $0.00682 | $0.006894 | $6,004.547 |
2025-12-02 | $0.007120 | $0.00731 | $0.0056 | $0.006954 | $31,319.48 |
2025-12-01 | $0.007285 | $0.00735 | $0.00644 | $0.007120 | $11,277.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aipocalypto(AIPO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊