Lumpy(LUMPY)今天
$0.000142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000142 | $0.000143 | $0.000141 | $0.000141 | $268.7288 |
2026-05-09 | $0.000140 | $0.000142 | $0.000140 | $0.000142 | $35.35924 |
2026-05-08 | $0.000141 | $0.000141 | $0.000140 | $0.000140 | $87.66284 |
2026-05-07 | $0.000143 | $0.000143 | $0.000141 | $0.000141 | $261.7275 |
2026-05-06 | $0.000144 | $0.000145 | $0.000143 | $0.000143 | $384.8987 |
2026-05-05 | $0.000143 | $0.000144 | $0.000143 | $0.000144 | $128.0466 |
2026-05-04 | $0.000142 | $0.000144 | $0.000141 | $0.000143 | $752.5672 |
2026-05-03 | $0.000141 | $0.000143 | $0.000141 | $0.000142 | $45.21818 |
2026-05-02 | $0.000141 | $0.000142 | $0.000140 | $0.000141 | $50.60581 |
2026-05-01 | $0.000140 | $0.000142 | $0.000139 | $0.000141 | $207.9891 |
2026-04-30 | -- | $0.000142 | $0.000140 | -- | -- |
2026-04-29 | -- | $0.000142 | $0.000140 | -- | -- |
2026-04-28 | $0.000140 | $0.000141 | $0.000140 | $0.000140 | $114.2342 |
2026-04-27 | $0.000143 | $0.000145 | $0.000140 | $0.000140 | $611.6554 |
2026-04-26 | $0.000142 | $0.000143 | $0.000142 | $0.000143 | $78.85414 |
2026-04-25 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $5.187492 |
2026-04-24 | $0.000142 | $0.000142 | $0.000141 | $0.000142 | $238.0834 |
2026-04-23 | $0.000146 | $0.000146 | $0.000141 | $0.000142 | $486.1999 |
2026-04-22 | $0.000142 | $0.000146 | $0.000142 | $0.000146 | $547.2581 |
2026-04-21 | $0.000142 | $0.000143 | $0.000142 | $0.000142 | $263.7614 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumpy(LUMPY)



