Lumpy(LUMPY)今天
$0.000181

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000180 | $0.000181 | $0.000179 | $0.000180 | $236.6355 |
2025-12-19 | $0.000179 | $0.000181 | $0.000172 | $0.000180 | $1,625.954 |
2025-12-18 | $0.000180 | $0.000180 | $0.000173 | $0.000179 | $1,264.708 |
2025-12-17 | $0.000179 | $0.000181 | $0.000176 | $0.000180 | $965.9218 |
2025-12-16 | $0.000181 | $0.000181 | $0.000177 | $0.000179 | $1,040.473 |
2025-12-15 | $0.000185 | $0.000188 | $0.000181 | $0.000181 | $803.5957 |
2025-12-14 | $0.000186 | $0.000188 | $0.000184 | $0.000185 | $159.2192 |
2025-12-13 | $0.000186 | $0.000186 | $0.000184 | $0.000186 | $334.6316 |
2025-12-12 | $0.000188 | $0.000192 | $0.000184 | $0.000186 | $922.8804 |
2025-12-11 | $0.000194 | $0.000198 | $0.000187 | $0.000188 | $1,531.287 |
2025-12-10 | $0.000189 | $0.000196 | $0.000192 | $0.000194 | $1,193.596 |
2025-12-09 | $0.000185 | $0.000192 | $0.000185 | $0.000189 | $593.2914 |
2025-12-08 | $0.000179 | $0.000187 | $0.000179 | $0.000185 | $1,458.518 |
2025-12-07 | $0.000182 | $0.000183 | $0.000178 | $0.000179 | $376.2134 |
2025-12-06 | $0.000186 | $0.000186 | $0.000180 | $0.000182 | $744.3476 |
2025-12-05 | $0.000189 | $0.000190 | $0.000184 | $0.000186 | $929.4468 |
2025-12-04 | $0.000183 | $0.000189 | $0.000183 | $0.000189 | $806.1666 |
2025-12-03 | $0.000179 | $0.000185 | $0.000179 | $0.000183 | $886.4322 |
2025-12-02 | $0.000171 | $0.000180 | $0.000169 | $0.000180 | $953.0199 |
2025-12-01 | $0.000181 | $0.000182 | $0.000170 | $0.000171 | $1,042.569 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lumpy(LUMPY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊