WHISP(WHISP)今天
$0.000115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000048 | $0.000048 | $0.000044 | $0.000047 | $3.665850 |
2025-12-18 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $259.3271 |
2025-12-17 | $0.000048 | $0.000054 | $0.000047 | $0.000048 | $3,411.024 |
2025-12-16 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $5.487500 |
2025-12-15 | $0.000048 | $0.000054 | $0.000046 | $0.000047 | $149.1681 |
2025-12-14 | $0.000049 | $0.000050 | $0.000048 | $0.000048 | $18.35194 |
2025-12-13 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $116.3236 |
2025-12-12 | $0.000049 | $0.000052 | $0.000049 | $0.000050 | $286.9670 |
2025-12-11 | $0.000052 | $0.000053 | $0.000049 | $0.000049 | $420.9489 |
2025-12-10 | $0.000053 | $0.000056 | $0.000052 | $0.000052 | $1,080.278 |
2025-12-09 | $0.000053 | $0.000055 | $0.000051 | $0.000053 | $170.0301 |
2025-12-08 | $0.000051 | $0.000055 | $0.000051 | $0.000053 | $147.6180 |
2025-12-07 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $575.4199 |
2025-12-06 | $0.000060 | $0.000059 | $0.000053 | $0.000054 | $1,827.194 |
2025-12-05 | $0.000063 | $0.000064 | $0.000059 | $0.000060 | $472.2190 |
2025-12-04 | $0.000059 | $0.000065 | $0.000059 | $0.000064 | $1,999.743 |
2025-12-03 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $168.6527 |
2025-12-02 | $0.000052 | $0.000057 | $0.000051 | $0.000057 | $126.2446 |
2025-12-01 | $0.000059 | $0.000060 | $0.000051 | $0.000052 | $474.2255 |
2025-11-30 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $441.4160 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WHISP(WHISP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊