Itheum(ITHEUM)今天
$0.000285
1年前
$0.001500
2年前
$0.008624
3年前
$0.037247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000271 | $0.000292 | $0.000270 | $0.000281 | $1.416415 |
2026-05-09 | $0.000266 | $0.000281 | $0.000267 | $0.000271 | $0.108470 |
2026-05-08 | $0.000260 | $0.000267 | $0.000258 | $0.000266 | $292.9170 |
2026-05-07 | $0.000259 | $0.000265 | $0.000255 | $0.000260 | $0.055537 |
2026-05-06 | $0.000249 | $0.000267 | $0.000248 | $0.000259 | $1.614399 |
2026-05-05 | $0.000248 | $0.000253 | $0.000247 | $0.000249 | $80.29083 |
2026-05-04 | $0.000248 | $0.000254 | $0.000246 | $0.000249 | $25.41695 |
2026-05-03 | $0.000248 | $0.000252 | $0.000246 | $0.000248 | $29.22101 |
2026-05-02 | $0.000254 | $0.000258 | $0.000246 | $0.000249 | $235.0194 |
2026-05-01 | $0.000251 | $0.000257 | $0.000250 | $0.000255 | $0.463870 |
2026-04-30 | -- | $0.000266 | $0.000257 | -- | -- |
2026-04-29 | -- | $0.000266 | $0.000257 | -- | -- |
2026-04-28 | $0.000258 | $0.000263 | $0.000257 | $0.000260 | $9.605431 |
2026-04-27 | $0.000274 | $0.000278 | $0.000257 | $0.000258 | $1.548497 |
2026-04-26 | $0.000262 | $0.000279 | $0.000261 | $0.000274 | $5.286943 |
2026-04-25 | $0.000261 | $0.000277 | $0.000260 | $0.000262 | $61.62440 |
2026-04-24 | $0.000260 | $0.000266 | $0.000255 | $0.000261 | $121.5768 |
2026-04-23 | $0.000263 | $0.000267 | $0.000253 | $0.000260 | $57.16890 |
2026-04-22 | $0.000262 | $0.000271 | $0.000258 | $0.000262 | $724.5935 |
2026-04-21 | $0.000269 | $0.000273 | $0.000261 | $0.000262 | $136.9563 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Itheum(ITHEUM)



