Sky(SKY)今天
$0.063741
1年前
$0.066809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.063856 | $0.062443 | -- | -- |
2025-12-20 | -- | $0.063061 | $0.058067 | -- | -- |
2025-12-19 | -- | $0.060395 | $0.05615 | -- | -- |
2025-12-18 | -- | $0.060138 | $0.056043 | -- | -- |
2025-12-17 | $0.057952 | $0.060810 | $0.057464 | $0.059615 | $13.790M |
2025-12-16 | $0.057667 | $0.058613 | $0.056321 | $0.057952 | $17.989M |
2025-12-15 | $0.058768 | $0.060311 | $0.056103 | $0.057923 | $20.324M |
2025-12-14 | -- | $0.059637 | $0.057444 | -- | -- |
2025-12-13 | $0.056786 | $0.057895 | $0.055466 | $0.057444 | $9.623M |
2025-12-12 | $0.054091 | $0.058317 | $0.054366 | $0.056649 | $13.227M |
2025-12-11 | $0.056082 | $0.056926 | $0.053912 | $0.054168 | $12.078M |
2025-12-10 | $0.055611 | $0.056378 | $0.053518 | $0.056092 | $12.961M |
2025-12-09 | $0.053333 | $0.056439 | $0.052765 | $0.055861 | $11.204M |
2025-12-08 | $0.052453 | $0.054666 | $0.051903 | $0.053366 | $11.368M |
2025-12-07 | $0.052817 | $0.053947 | $0.052151 | $0.052794 | $7.660M |
2025-12-06 | $0.054624 | $0.053222 | $0.051727 | $0.052801 | $11.229M |
2025-12-05 | $0.056986 | $0.056969 | $0.053257 | $0.054514 | $15.198M |
2025-12-04 | $0.054331 | $0.057340 | $0.054195 | $0.057005 | $21.291M |
2025-12-03 | $0.057471 | $0.058366 | $0.053853 | $0.054342 | $29.536M |
2025-12-02 | $0.048993 | $0.058287 | $0.048927 | $0.057428 | $24.619M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sky(SKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊