Sky(SKY)今天
$0.078542
1年前
$0.0782

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.079301 | $0.079971 | $0.078642 | $0.079604 | $7.761M |
2026-05-09 | $0.078789 | $0.084453 | $0.078922 | $0.079359 | $20.335M |
2026-05-08 | $0.079872 | $0.081353 | $0.078682 | $0.079098 | $12.811M |
2026-05-07 | $0.080625 | $0.080894 | $0.079236 | $0.079789 | $9.340M |
2026-05-06 | $0.081294 | $0.081146 | $0.07891 | $0.080589 | $13.428M |
2026-05-05 | $0.079704 | $0.082235 | $0.079343 | $0.081268 | $9.833M |
2026-05-04 | $0.080515 | $0.081447 | $0.078849 | $0.079944 | $9.943M |
2026-05-03 | $0.081776 | $0.081947 | $0.079626 | $0.080499 | $8.910M |
2026-05-02 | $0.081134 | $0.082178 | $0.080516 | $0.081778 | $6.760M |
2026-05-01 | $0.079157 | $0.082119 | $0.078636 | $0.081095 | $8.902M |
2026-04-30 | -- | $0.088417 | $0.085799 | -- | -- |
2026-04-29 | -- | $0.088417 | $0.085799 | -- | -- |
2026-04-28 | $0.086172 | $0.089622 | $0.086979 | $0.087472 | $13.601M |
2026-04-27 | $0.088583 | $0.08908 | $0.084641 | $0.086158 | $14.899M |
2026-04-26 | $0.082729 | $0.08983 | $0.083462 | $0.088361 | $18.797M |
2026-04-25 | $0.083931 | $0.084950 | $0.082500 | $0.082750 | $9.431M |
2026-04-24 | $0.084015 | $0.08623 | $0.083412 | $0.083922 | $12.898M |
2026-04-23 | $0.084205 | $0.084626 | $0.081477 | $0.084186 | $13.229M |
2026-04-22 | $0.079651 | $0.086462 | $0.078321 | $0.084251 | $27.768M |
2026-04-21 | $0.079393 | $0.080903 | $0.078439 | $0.079737 | $10.758M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sky(SKY)



