River(RIVER)今天
$6.342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $6.649952 | $6.5702 | $6.2502 | $6.419581 | $6.529M |
2026-05-09 | $6.306738 | $6.8477 | $6.26 | $6.657755 | $12.412M |
2026-05-08 | $6.031426 | $6.3834 | $5.9984 | $6.330603 | $7.560M |
2026-05-07 | $6.011309 | $6.1999 | $5.8426 | $6.041986 | $7.876M |
2026-05-06 | $5.920155 | $6.0973 | $5.6321 | $6.002784 | $8.551M |
2026-05-05 | $6.068023 | $6.3265 | $5.87 | $5.906481 | $9.043M |
2026-05-04 | $6.457301 | $6.4905 | $5.9805 | $6.056156 | $37.855M |
2026-05-03 | $6.744324 | $6.85 | $6.418 | $6.457274 | $8.000M |
2026-05-02 | $6.587256 | $6.8311 | $6.3659 | $6.748318 | $7.376M |
2026-05-01 | $6.527309 | $6.8305 | $6.0289 | $6.570405 | $14.107M |
2026-04-30 | $5.97 | $7.3122 | $5.976 | $6.5315 | $49,097.16 |
2026-04-29 | $6.236420 | $6.3519 | $5.9492 | $6.0206 | $29,872.87 |
2026-04-28 | $6.543738 | $6.7334 | $6.1313 | $6.243472 | $9.761M |
2026-04-27 | $6.651952 | $6.8546 | $6.2955 | $6.525361 | $12.065M |
2026-04-26 | $6.297283 | $6.8293 | $6.0383 | $6.653761 | $11.082M |
2026-04-25 | $6.458887 | $7.1977 | $6.0825 | $6.297352 | $16.958M |
2026-04-24 | $5.855021 | $7.1466 | $5.797 | $6.518778 | $44.108M |
2026-04-23 | $6.497950 | $6.7736 | $5.7105 | $5.837334 | $17.390M |
2026-04-22 | $5.846618 | $6.6809 | $5.5341 | $6.493192 | $23.406M |
2026-04-21 | $5.229665 | $6.1948 | $5.1222 | $5.839067 | $17.310M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

River(RIVER)



