We Love Legs(LEGS)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $213.6134 |
2026-05-08 | -- | $0.000021 | $0.000021 | -- | -- |
2026-05-07 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2026-05-06 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $9.271699 |
2026-05-05 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $183.5083 |
2026-05-04 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $30.24877 |
2026-05-03 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $103.7008 |
2026-05-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $32.75426 |
2026-05-01 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $178.1276 |
2026-04-30 | -- | $0.000022 | $0.000021 | -- | -- |
2026-04-29 | -- | $0.000022 | $0.000021 | -- | -- |
2026-04-28 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $34.35470 |
2026-04-27 | -- | $0.000023 | $0.000022 | $0.000022 | $27.25758 |
2026-04-26 | -- | $0.000023 | $0.000022 | -- | -- |
2026-04-25 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $180.3391 |
2026-04-24 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $138.3968 |
2026-04-23 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $238.8832 |
2026-04-22 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $95.53705 |
2026-04-21 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $162.0796 |
2026-04-20 | -- | $0.000021 | $0.000017 | $0.000021 | $815.5243 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

We Love Legs(LEGS)



