Inspect(INSP)今天
$0.000872
1年前
$0.005080
2年前
$0.085004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000929 | $0.000951 | $0.000882 | $0.000883 | $151.627K |
2026-05-10 | $0.000917 | $0.000945 | $0.000881 | $0.000931 | $137.060K |
2026-05-09 | $0.000885 | $0.000921 | $0.000868 | $0.000917 | $171.264K |
2026-05-08 | $0.000900 | $0.000917 | $0.000862 | $0.000885 | $168.489K |
2026-05-07 | $0.000915 | $0.000930 | $0.000886 | $0.000900 | $144.764K |
2026-05-06 | $0.000950 | $0.000978 | $0.000912 | $0.000915 | $123.044K |
2026-05-05 | $0.000932 | $0.001022 | $0.000909 | $0.000949 | $134.184K |
2026-05-04 | $0.000941 | $0.000973 | $0.000905 | $0.000930 | $106.356K |
2026-05-03 | $0.000932 | $0.000981 | $0.000914 | $0.000941 | $110.262K |
2026-05-02 | $0.000942 | $0.001003 | $0.000911 | $0.000932 | $153.895K |
2026-05-01 | $0.000969 | $0.001011 | $0.000921 | $0.000942 | $113.112K |
2026-04-30 | -- | $0.001052 | $0.000959 | -- | -- |
2026-04-29 | -- | $0.001052 | $0.000959 | -- | -- |
2026-04-28 | $0.001009 | $0.001052 | $0.000960 | $0.001032 | $166.427K |
2026-04-27 | $0.001087 | $0.001118 | $0.000996 | $0.001006 | $109.203K |
2026-04-26 | $0.001110 | $0.001146 | $0.001073 | $0.001091 | $101.403K |
2026-04-25 | $0.001111 | $0.001188 | $0.001091 | $0.001110 | $148.002K |
2026-04-24 | $0.001232 | $0.001270 | $0.001105 | $0.001111 | $159.998K |
2026-04-23 | $0.001129 | $0.001705 | $0.001163 | $0.001232 | $742.351K |
2026-04-22 | $0.001049 | $0.001155 | $0.001033 | $0.001129 | $259.724K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inspect(INSP)



