今天
$0.000232
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000231 | $0.000231 | $0.000227 | $0.000227 | $5.542365 |
2025-12-20 | $0.000230 | $0.000233 | $0.000227 | $0.000231 | $32.73659 |
2025-12-19 | $0.000236 | $0.000231 | $0.000215 | $0.000230 | $11.48342 |
2025-12-18 | $0.000235 | $0.000236 | $0.000223 | $0.000236 | $226.2540 |
2025-12-17 | $0.000235 | $0.000244 | $0.000231 | $0.000235 | $19.60376 |
2025-12-16 | $0.000235 | $0.000236 | $0.000228 | $0.000235 | $197.1677 |
2025-12-15 | $0.000240 | $0.000248 | $0.000234 | $0.000235 | $393.1569 |
2025-12-14 | $0.000245 | $0.000245 | $0.000240 | $0.000240 | $56.25680 |
2025-12-13 | $0.000247 | $0.000247 | $0.000241 | $0.000245 | $54.64729 |
2025-12-12 | $0.000242 | $0.000257 | $0.000240 | $0.000247 | $28.52204 |
2025-12-11 | $0.000252 | $0.000259 | $0.000238 | $0.000242 | $30.23458 |
2025-12-10 | $0.000258 | $0.000267 | $0.000250 | $0.000252 | $1,022.116 |
2025-12-09 | $0.000259 | $0.000261 | $0.000247 | $0.000258 | $1,294.302 |
2025-12-08 | $0.000246 | $0.000264 | $0.000249 | $0.000258 | $29.50572 |
2025-12-07 | $0.000252 | $0.000253 | $0.000244 | $0.000246 | $13.33561 |
2025-12-06 | $0.000260 | $0.000258 | $0.000251 | $0.000252 | $721.5173 |
2025-12-05 | $0.000275 | $0.000274 | $0.000258 | $0.000260 | $60.82378 |
2025-12-04 | $0.000270 | $0.000279 | $0.000268 | $0.000275 | $571.1003 |
2025-12-03 | $0.000260 | $0.000275 | $0.000264 | $0.000270 | $116.0537 |
2025-12-02 | $0.000237 | $0.000264 | $0.000237 | $0.000264 | $174.0011 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊