VOOI(VOOI)今天
$0.006114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006241 | $0.006271 | $0.006182 | $0.006182 | $265.125K |
2026-05-09 | $0.006104 | $0.006280 | $0.006087 | $0.006241 | $278.769K |
2026-05-08 | $0.006146 | $0.006142 | $0.006092 | $0.006104 | $258.260K |
2026-05-07 | $0.006341 | $0.006373 | $0.006140 | $0.006146 | $243.463K |
2026-05-06 | $0.006047 | $0.006430 | $0.005984 | $0.006339 | $252.700K |
2026-05-05 | $0.006105 | $0.006112 | $0.006046 | $0.006047 | $259.117K |
2026-05-04 | $0.006162 | $0.006165 | $0.006088 | $0.006105 | $297.679K |
2026-05-03 | $0.006203 | $0.006208 | $0.006151 | $0.006162 | $298.366K |
2026-05-02 | $0.006290 | $0.006291 | $0.006175 | $0.006203 | $310.695K |
2026-05-01 | $0.006663 | $0.006711 | $0.006248 | $0.006292 | $336.183K |
2026-04-30 | -- | $0.006793 | $0.006423 | -- | -- |
2026-04-29 | -- | $0.006793 | $0.006423 | -- | -- |
2026-04-28 | $0.006481 | $0.006495 | $0.006444 | $0.006452 | $293.295K |
2026-04-27 | $0.006523 | $0.007303 | $0.006426 | $0.006479 | $405.840K |
2026-04-26 | $0.006524 | $0.006694 | $0.006401 | $0.006523 | $595.738K |
2026-04-25 | $0.006502 | $0.006570 | $0.006486 | $0.006524 | $299.738K |
2026-04-24 | $0.006553 | $0.006557 | $0.006487 | $0.006502 | $242.020K |
2026-04-23 | $0.006570 | $0.006613 | $0.006482 | $0.006552 | $469.573K |
2026-04-22 | $0.006701 | $0.006723 | $0.006391 | $0.006582 | $278.037K |
2026-04-21 | $0.006787 | $0.006797 | $0.006644 | $0.006701 | $269.959K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOOI(VOOI)



