Nexira DAEP(NEXI)今天
$0.010654

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008497 | $0.00938 | $0.00796 | $0.009175 | $722.673K |
2026-05-09 | $0.007997 | $0.00889 | $0.00754 | $0.008515 | $434.627K |
2026-05-08 | $0.008028 | $0.00897 | $0.00786 | $0.007961 | $200.486K |
2026-05-07 | $0.009208 | $0.00903 | $0.00765 | $0.008032 | $456.717K |
2026-05-06 | $0.007601 | $0.01029 | $0.00751 | $0.009213 | $1.418M |
2026-05-05 | $0.008410 | $0.0084 | $0.00754 | $0.007594 | $153.988K |
2026-05-04 | $0.008839 | $0.00908 | $0.00834 | $0.008389 | $163.748K |
2026-05-03 | $0.007621 | $0.00901 | $0.00787 | $0.008843 | $179.075K |
2026-05-02 | $0.007109 | $0.00803 | $0.00709 | $0.007619 | $2,537.566 |
2026-05-01 | $0.007584 | $0.00755 | $0.00708 | $0.007088 | $2,744.831 |
2026-04-30 | $0.007808 | $0.00788 | $0.00718 | $0.007558 | $3,216.663 |
2026-04-29 | $0.008536 | $0.00866 | $0.00778 | $0.007825 | $3,408.117 |
2026-04-28 | $0.009599 | $0.00962 | $0.00849 | $0.008528 | $188.586K |
2026-04-27 | $0.009757 | $0.00969 | $0.00943 | $0.009595 | $3,613.875 |
2026-04-26 | $0.009646 | $0.00981 | $0.00959 | $0.009747 | $152.107K |
2026-04-25 | $0.009686 | $0.00973 | $0.00944 | $0.009645 | $146.994K |
2026-04-24 | $0.009835 | $0.00999 | $0.00958 | $0.009693 | $161.674K |
2026-04-23 | $0.009783 | $0.00992 | $0.00974 | $0.009819 | $4,299.923 |
2026-04-22 | $0.009956 | $0.00997 | $0.00957 | $0.009776 | $160.291K |
2026-04-21 | $0.010060 | $0.01018 | $0.00992 | $0.009968 | $158.681K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexira DAEP(NEXI)



