Tokenization(TOKEN)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $113.4016 |
2026-05-09 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | $1,355.141 |
2026-05-08 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $848.0285 |
2026-05-07 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $771.7092 |
2026-05-06 | $0.000032 | $0.000033 | $0.000023 | $0.000023 | $2,765.277 |
2026-05-05 | $0.000033 | $0.000033 | $0.000030 | $0.000032 | $728.3819 |
2026-05-04 | $0.000032 | $0.000033 | $0.000030 | $0.000033 | $882.4034 |
2026-05-03 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $163.6228 |
2026-05-02 | $0.000041 | $0.000037 | $0.000033 | $0.000034 | $1,569.897 |
2026-05-01 | $0.000034 | $0.000041 | $0.000034 | $0.000041 | $748.7345 |
2026-04-30 | -- | $0.000027 | $0.000023 | -- | -- |
2026-04-29 | $0.000023 | $0.000027 | $0.000023 | -- | -- |
2026-04-28 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $186.3548 |
2026-04-27 | $0.000023 | $0.000026 | $0.000021 | $0.000023 | $1,747.862 |
2026-04-26 | $0.000027 | $0.000028 | $0.000023 | $0.000023 | $2,491.443 |
2026-04-25 | $0.000025 | $0.000028 | $0.000024 | $0.000027 | $758.1621 |
2026-04-24 | $0.000038 | $0.000038 | $0.000025 | $0.000025 | $2,062.346 |
2026-04-23 | $0.000041 | $0.000041 | $0.000037 | $0.000038 | $667.5918 |
2026-04-22 | $0.000051 | $0.000051 | $0.000041 | $0.000041 | $1,230.149 |
2026-04-21 | $0.000054 | $0.000054 | $0.000046 | $0.000051 | $2,168.519 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tokenization(TOKEN)



