Virtuals Protocol(VIRTUAL)今天
$0.8747
1年前
$2.03
2年前
$0.1277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.924282 | $0.9424 | $0.8817 | $0.919300 | $83.165M |
2026-05-09 | $0.918608 | $0.9676 | $0.9094 | $0.923868 | $115.433M |
2026-05-08 | $0.892054 | $0.9493 | $0.8794 | $0.916216 | $73.010M |
2026-05-07 | $0.864556 | $0.9769 | $0.8386 | $0.887659 | $243.387M |
2026-05-06 | $0.799624 | $0.8721 | $0.7917 | $0.862549 | $203.406M |
2026-05-05 | $0.743203 | $0.8229 | $0.7342 | $0.798247 | $84.327M |
2026-05-04 | $0.748000 | $0.7793 | $0.7354 | $0.744523 | $83.621M |
2026-05-03 | $0.717747 | $0.7703 | $0.7167 | $0.749419 | $84.762M |
2026-05-02 | $0.710688 | $0.7206 | $0.6957 | $0.718347 | $43.234M |
2026-05-01 | $0.692376 | $0.7149 | $0.6825 | $0.710807 | $50.220M |
2026-04-30 | $0.6851 | $0.7106 | $0.6668 | $0.6923 | $28,805.88 |
2026-04-29 | $0.686689 | $0.7249 | $0.6812 | $0.6876 | $74,359.23 |
2026-04-28 | $0.684376 | $0.7016 | $0.677 | $0.688914 | $49.720M |
2026-04-27 | $0.713022 | $0.7385 | $0.6786 | $0.684251 | $64.379M |
2026-04-26 | $0.700174 | $0.7177 | $0.6907 | $0.713698 | $46.619M |
2026-04-25 | $0.708078 | $0.7126 | $0.6933 | $0.699030 | $42.510M |
2026-04-24 | $0.695629 | $0.7184 | $0.6748 | $0.709639 | $69.849M |
2026-04-23 | $0.715079 | $0.7154 | $0.6765 | $0.695499 | $59.139M |
2026-04-22 | $0.684610 | $0.7184 | $0.6613 | $0.712510 | $88.570M |
2026-04-21 | $0.691879 | $0.699 | $0.6785 | $0.684894 | $69.981M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virtuals Protocol(VIRTUAL)



