Reef(REEF)今天
$0.000143
1年前
$0.001054
2年前
$0.002044
3年前
$0.002645
4年前
$0.018889

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | -- | $0.000152 | $0.000140 | -- | -- |
2025-12-19 | -- | $0.000145 | $0.000138 | -- | -- |
2025-12-18 | -- | $0.000152 | $0.000138 | -- | -- |
2025-12-17 | $0.000154 | $0.000155 | $0.000150 | $0.000151 | $1.210M |
2025-12-16 | $0.000157 | $0.000159 | $0.000149 | $0.000154 | $1.585M |
2025-12-15 | $0.000165 | $0.000164 | $0.000157 | $0.000157 | $1.284M |
2025-12-14 | -- | $0.000168 | $0.000162 | -- | -- |
2025-12-13 | $0.000165 | $0.000168 | $0.000160 | $0.000165 | $1.341M |
2025-12-12 | $0.000165 | $0.000169 | $0.000160 | $0.000165 | $1.821M |
2025-12-11 | $0.000168 | $0.000170 | $0.000160 | $0.000165 | $323.079K |
2025-12-10 | $0.000167 | $0.000171 | $0.000165 | $0.000166 | $1.877M |
2025-12-09 | $0.000170 | $0.000170 | $0.000164 | $0.000167 | $1.377M |
2025-12-08 | $0.000167 | $0.000172 | $0.000165 | $0.000169 | $1.215M |
2025-12-07 | $0.000167 | $0.000169 | $0.000167 | $0.000167 | $791.136K |
2025-12-06 | $0.000170 | $0.000178 | $0.000166 | $0.000167 | $1.707M |
2025-12-05 | $0.000171 | $0.000177 | $0.000169 | $0.000170 | $1.540M |
2025-12-04 | $0.000174 | $0.000175 | $0.000170 | $0.000173 | $2.490M |
2025-12-03 | $0.000171 | $0.000179 | $0.000170 | $0.000174 | $3.494M |
2025-12-02 | $0.000166 | $0.000172 | $0.000164 | $0.000171 | $2.978M |
2025-12-01 | $0.000178 | $0.000181 | $0.000166 | $0.000167 | $2.714M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reef(REEF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊