BOOTY(BOOTY)今天
$0.001650
1年前
$0.004195
2年前
$0.001118

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.001530 | $0.001633 | $0.001526 | $0.001633 | $28.17937 |
2026-05-10 | $0.001568 | $0.001581 | $0.001527 | $0.001530 | $53.94045 |
2026-05-09 | $0.002028 | $0.002095 | $0.001568 | $0.001568 | $238.0306 |
2026-05-08 | $0.001960 | $0.002033 | $0.001910 | $0.002033 | $73.28475 |
2026-05-07 | $0.001929 | $0.002003 | $0.001902 | $0.001959 | $31.84602 |
2026-05-06 | $0.001693 | $0.001949 | $0.001675 | $0.001946 | $99.84817 |
2026-05-05 | $0.001603 | $0.001703 | $0.001574 | $0.001693 | $7.810073 |
2026-05-04 | $0.001466 | $0.001664 | $0.001246 | $0.001604 | $87.12967 |
2026-05-03 | $0.001598 | $0.001609 | $0.001460 | $0.001466 | $14.55625 |
2026-05-02 | $0.001563 | $0.001598 | $0.001558 | $0.001598 | $12.90151 |
2026-05-01 | $0.001611 | $0.001608 | $0.001538 | $0.001563 | $12.58178 |
2026-04-30 | -- | $0.001795 | $0.001555 | -- | -- |
2026-04-29 | -- | $0.001795 | $0.001555 | -- | -- |
2026-04-28 | $0.001701 | $0.001856 | $0.001674 | $0.001730 | $142.9517 |
2026-04-27 | $0.001889 | $0.001947 | $0.001700 | $0.001701 | $103.0602 |
2026-04-26 | $0.002084 | $0.002084 | $0.001883 | $0.001889 | $76.80910 |
2026-04-25 | $0.002012 | $0.002212 | $0.001965 | $0.002084 | $140.9975 |
2026-04-24 | $0.002246 | $0.002245 | $0.001974 | $0.002016 | $145.9811 |
2026-04-23 | $0.002464 | $0.002463 | $0.002245 | $0.002246 | $54.76380 |
2026-04-22 | $0.002378 | $0.002490 | $0.002352 | $0.002464 | $95.57350 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOOTY(BOOTY)



